Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.61% |
| Nov 10, 2025 | 125.580 | 125.580 | 125.580 | 124.280 | 1.05% |
| Nov 07, 2025 | 124.280 | 124.280 | 124.450 | 124.280 | -0.14% |
| Nov 06, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | -0.43% |
| Nov 05, 2025 | 124.990 | 124.990 | 124.990 | 124.980 | 0.01% |
| Nov 04, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | -0.85% |
| Nov 03, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | 0.32% |
| Oct 31, 2025 | 125.650 | 125.650 | 125.890 | 125.650 | -0.19% |
| Oct 30, 2025 | 125.890 | 125.890 | 125.890 | 125.660 | 0.18% |
| Oct 29, 2025 | 125.660 | 125.660 | 125.660 | 125.650 | 0.01% |
| Oct 28, 2025 | 125.650 | 125.650 | 126.030 | 125.650 | -0.30% |
| Oct 27, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.45% |
| Oct 24, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 0.00% |
| Oct 23, 2025 | 125.460 | 125.460 | 125.460 | 124.610 | 0.68% |
| Oct 22, 2025 | 124.610 | 124.610 | 124.610 | 124.570 | 0.03% |
| Oct 21, 2025 | 124.570 | 124.570 | 125.550 | 124.570 | -0.78% |
| Oct 20, 2025 | 125.550 | 125.550 | 125.550 | 124.400 | 0.92% |
| Oct 17, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | 0.18% |
| Oct 16, 2025 | 124.180 | 124.180 | 124.750 | 124.180 | -0.46% |
| Oct 15, 2025 | 124.750 | 124.750 | 124.750 | 124.140 | 0.49% |
| Oct 14, 2025 | 124.140 | 124.140 | 124.560 | 124.140 | -0.34% |
| Oct 13, 2025 | 124.560 | 124.560 | 124.560 | 124.000 | 0.45% |
| Highest: 126.050 | Lowest: 124.000 | Difference: 2.050 | Average: 125.077 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review