
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 116.040 | 116.040 | 116.040 | 115.910 | 0.11% |
Apr 15, 2025 | 115.910 | 115.910 | 115.910 | 115.510 | 0.35% |
Apr 14, 2025 | 115.510 | 115.510 | 115.510 | 114.970 | 0.47% |
Apr 11, 2025 | 114.970 | 114.970 | 114.970 | 114.820 | 0.13% |
Apr 10, 2025 | 114.820 | 114.820 | 114.820 | 113.940 | 0.77% |
Apr 09, 2025 | 113.940 | 113.940 | 114.140 | 113.940 | -0.18% |
Apr 08, 2025 | 114.140 | 114.140 | 114.140 | 113.740 | 0.35% |
Apr 07, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -1.36% |
Apr 04, 2025 | 115.310 | 115.310 | 116.770 | 115.310 | -1.25% |
Apr 03, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -0.95% |
Apr 02, 2025 | 117.890 | 117.890 | 118.040 | 117.890 | -0.13% |
Apr 01, 2025 | 118.040 | 118.040 | 118.040 | 117.660 | 0.32% |
Mar 31, 2025 | 117.660 | 117.660 | 118.110 | 117.660 | -0.38% |
Mar 28, 2025 | 118.110 | 118.110 | 118.630 | 118.110 | -0.44% |
Mar 27, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | 0.00% |
Mar 26, 2025 | 118.630 | 118.630 | 118.970 | 118.630 | -0.29% |
Mar 25, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | 0.11% |
Mar 24, 2025 | 118.840 | 118.840 | 118.840 | 118.790 | 0.04% |
Mar 21, 2025 | 118.790 | 118.790 | 119.190 | 118.790 | -0.34% |
Mar 20, 2025 | 119.190 | 119.190 | 119.800 | 119.190 | -0.51% |
Highest: 119.800 | Lowest: 113.740 | Difference: 6.060 | Average: 116.795 | Change %: -3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review