
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | -0.55% |
Jun 17, 2025 | 125.270 | 125.270 | 125.270 | 124.910 | 0.29% |
Jun 16, 2025 | 124.910 | 124.910 | 124.910 | 124.250 | 0.53% |
Jun 13, 2025 | 124.250 | 124.250 | 125.480 | 124.250 | -0.98% |
Jun 12, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | -1.59% |
Jun 11, 2025 | 127.510 | 127.510 | 127.510 | 127.270 | 0.19% |
Jun 10, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | 0.43% |
Jun 06, 2025 | 126.720 | 126.720 | 126.720 | 126.230 | 0.39% |
Jun 05, 2025 | 126.230 | 126.230 | 126.230 | 125.420 | 0.65% |
Jun 04, 2025 | 125.420 | 125.420 | 125.420 | 124.700 | 0.58% |
Jun 03, 2025 | 124.700 | 124.700 | 124.700 | 123.550 | 0.93% |
Jun 02, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | -0.60% |
May 30, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | -1.00% |
May 28, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | -0.21% |
May 27, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 0.70% |
May 26, 2025 | 124.940 | 124.940 | 126.450 | 124.940 | -1.19% |
May 23, 2025 | 126.450 | 126.450 | 127.000 | 126.450 | -0.43% |
May 22, 2025 | 127.000 | 127.000 | 127.000 | 126.740 | 0.21% |
May 21, 2025 | 126.740 | 126.740 | 127.170 | 126.740 | -0.34% |
May 20, 2025 | 127.170 | 127.170 | 127.220 | 127.170 | -0.04% |
Highest: 127.510 | Lowest: 123.550 | Difference: 3.960 | Average: 125.693 | Change %: -2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review