
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2021 | 13.461 | 13.461 | 13.461 | 13.461 | 0.10% |
Mar 17, 2021 | 13.448 | 13.448 | 13.448 | 13.448 | 0.00% |
Mar 16, 2021 | 13.448 | 13.448 | 13.448 | 13.448 | 0.27% |
Mar 15, 2021 | 13.411 | 13.411 | 13.411 | 13.411 | 0.27% |
Mar 10, 2021 | 13.375 | 13.375 | 13.375 | 13.375 | 0.19% |
Mar 09, 2021 | 13.349 | 13.349 | 13.349 | 13.349 | 0.02% |
Mar 08, 2021 | 13.347 | 13.347 | 13.347 | 13.347 | 0.33% |
Mar 03, 2021 | 13.303 | 13.303 | 13.303 | 13.303 | -0.09% |
Mar 02, 2021 | 13.315 | 13.315 | 13.315 | 13.315 | 0.00% |
Mar 01, 2021 | 13.315 | 13.315 | 13.315 | 13.315 | 0.33% |
Feb 24, 2021 | 13.272 | 13.272 | 13.272 | 13.272 | 0.08% |
Feb 23, 2021 | 13.262 | 13.262 | 13.262 | 13.262 | 0.06% |
Feb 22, 2021 | 13.254 | 13.254 | 13.254 | 13.254 | -0.15% |
Feb 17, 2021 | 13.274 | 13.274 | 13.274 | 13.274 | 0.20% |
Feb 16, 2021 | 13.248 | 13.248 | 13.248 | 13.248 | -0.10% |
Feb 15, 2021 | 13.261 | 13.261 | 13.261 | 13.261 | 0.36% |
Feb 10, 2021 | 13.213 | 13.213 | 13.213 | 13.213 | -0.09% |
Feb 09, 2021 | 13.225 | 13.225 | 13.225 | 13.225 | -0.17% |
Feb 08, 2021 | 13.248 | 13.248 | 13.248 | 13.248 | -0.00% |
Feb 07, 2021 | 13.248 | 13.248 | 13.248 | 13.248 | 0.52% |
Highest: 13.461 | Lowest: 13.213 | Difference: 0.248 | Average: 13.314 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review