Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.00% |
Jun 06, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.23% |
Jun 05, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.20% |
Jun 04, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.20% |
Jun 03, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.12% |
May 31, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.35% |
May 29, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.04% |
May 28, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.04% |
May 27, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.08% |
May 24, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.27% |
May 23, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.04% |
May 22, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.12% |
May 21, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.00% |
May 17, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -1.53% |
May 16, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.31% |
May 15, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.08% |
May 14, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.04% |
May 13, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.15% |
May 10, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.23% |
May 08, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.12% |
Highest: 26.180 | Lowest: 25.560 | Difference: 0.620 | Average: 25.813 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review