Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.18% |
Jun 28, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.07% |
Jun 27, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.21% |
Jun 26, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.03% |
Jun 25, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.03% |
Jun 24, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.24% |
Jun 21, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.21% |
Jun 20, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.14% |
Jun 19, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.21% |
Jun 18, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.17% |
Jun 17, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.07% |
Jun 14, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.42% |
Jun 13, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.21% |
Jun 12, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.11% |
Jun 11, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.18% |
Jun 10, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -0.25% |
Jun 07, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.00% |
Jun 06, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.35% |
Jun 05, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.18% |
Jun 04, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.21% |
Jun 03, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.07% |
Highest: 28.710 | Lowest: 28.320 | Difference: 0.390 | Average: 28.538 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review