Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.29% |
Oct 14, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.26% |
Oct 11, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.18% |
Oct 10, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.15% |
Oct 09, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.35% |
Oct 08, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.15% |
Oct 07, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.29% |
Oct 04, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.06% |
Oct 02, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.12% |
Oct 01, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.20% |
Sep 30, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.00% |
Sep 27, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.50% |
Sep 26, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.30% |
Sep 25, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.24% |
Sep 24, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.00% |
Sep 23, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.33% |
Sep 20, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.27% |
Sep 19, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.03% |
Sep 18, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.03% |
Sep 17, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.12% |
Sep 16, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.30% |
Highest: 34.480 | Lowest: 33.570 | Difference: 0.910 | Average: 34.042 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review