
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 182.490 | 182.490 | 182.750 | 182.490 | -0.14% |
Jun 05, 2025 | 182.750 | 182.750 | 182.750 | 182.190 | 0.31% |
Jun 04, 2025 | 182.190 | 182.190 | 182.190 | 181.280 | 0.50% |
Jun 03, 2025 | 181.280 | 181.280 | 181.280 | 180.740 | 0.30% |
Jun 02, 2025 | 180.740 | 180.740 | 181.820 | 180.740 | -0.59% |
May 30, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | -0.21% |
May 28, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | 0.31% |
May 27, 2025 | 181.650 | 181.650 | 181.650 | 181.090 | 0.31% |
May 26, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -0.23% |
May 23, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | 0.20% |
May 22, 2025 | 181.140 | 181.140 | 182.060 | 181.140 | -0.51% |
May 21, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | -0.21% |
May 20, 2025 | 182.450 | 182.450 | 182.450 | 181.200 | 0.69% |
May 19, 2025 | 181.200 | 181.200 | 181.800 | 181.200 | -0.33% |
May 16, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | 0.79% |
May 15, 2025 | 180.370 | 180.370 | 180.460 | 180.370 | -0.05% |
May 14, 2025 | 180.460 | 180.460 | 180.800 | 180.460 | -0.19% |
May 13, 2025 | 180.800 | 180.800 | 180.800 | 179.500 | 0.72% |
May 12, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | 0.83% |
May 09, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.39% |
Highest: 182.750 | Lowest: 178.020 | Difference: 4.730 | Average: 181.276 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review