
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 69.790 | 69.790 | 69.790 | 69.530 | 0.37% |
Jul 25, 2025 | 69.530 | 69.530 | 69.750 | 69.530 | -0.32% |
Jul 24, 2025 | 69.750 | 69.750 | 69.750 | 69.580 | 0.24% |
Jul 23, 2025 | 69.580 | 69.580 | 69.580 | 69.490 | 0.13% |
Jul 22, 2025 | 69.490 | 69.490 | 69.490 | 69.460 | 0.04% |
Jul 21, 2025 | 69.460 | 69.460 | 69.530 | 69.460 | -0.10% |
Jul 18, 2025 | 69.530 | 69.530 | 69.530 | 69.530 | 0.06% |
Jul 17, 2025 | 69.490 | 69.490 | 69.490 | 69.270 | 0.32% |
Jul 16, 2025 | 69.270 | 69.270 | 69.290 | 69.270 | -0.03% |
Jul 15, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 0.16% |
Jul 14, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.17% |
Jul 11, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | -0.22% |
Jul 10, 2025 | 69.450 | 69.450 | 69.450 | 69.310 | 0.20% |
Jul 09, 2025 | 69.310 | 69.310 | 69.310 | 69.150 | 0.23% |
Jul 08, 2025 | 69.150 | 69.150 | 69.270 | 69.150 | -0.17% |
Jul 07, 2025 | 69.270 | 69.270 | 69.270 | 69.170 | 0.14% |
Jul 04, 2025 | 69.170 | 69.170 | 69.170 | 69.030 | 0.20% |
Jul 03, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | -0.17% |
Jul 02, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.07% |
Jul 01, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | -0.20% |
Jun 30, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | 0.00% |
Highest: 69.790 | Lowest: 69.030 | Difference: 0.760 | Average: 69.359 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review