Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 0.38% |
May 07, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.38% |
May 06, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | 0.37% |
May 03, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | 0.16% |
May 02, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | -0.54% |
Apr 30, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.21% |
Apr 29, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | 0.53% |
Apr 26, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.09% |
Apr 25, 2024 | 67.580 | 67.580 | 67.580 | 67.580 | -0.43% |
Apr 24, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | 0.16% |
Apr 23, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | 0.27% |
Apr 22, 2024 | 67.580 | 67.580 | 67.580 | 67.580 | -0.04% |
Apr 19, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.00% |
Apr 18, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | -0.22% |
Apr 17, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -0.15% |
Apr 16, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.66% |
Apr 15, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 0.21% |
Apr 12, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.37% |
Apr 11, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | -0.12% |
Apr 10, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.18% |
Apr 09, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | -0.15% |
Highest: 68.530 | Lowest: 67.520 | Difference: 1.010 | Average: 67.883 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review