
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 66.820 | 66.820 | 66.820 | 66.680 | 0.21% |
Jul 03, 2025 | 66.680 | 66.680 | 66.680 | 66.680 | -0.16% |
Jul 02, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | 0.06% |
Jul 01, 2025 | 66.750 | 66.750 | 66.750 | 66.750 | -0.19% |
Jun 30, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | 0.00% |
Jun 27, 2025 | 66.880 | 66.880 | 66.880 | 66.670 | 0.31% |
Jun 26, 2025 | 66.670 | 66.670 | 66.910 | 66.670 | -0.36% |
Jun 25, 2025 | 66.910 | 66.910 | 66.910 | 66.910 | 0.12% |
Jun 24, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | 0.16% |
Jun 23, 2025 | 66.720 | 66.720 | 66.720 | 66.720 | -0.04% |
Jun 20, 2025 | 66.750 | 66.750 | 66.750 | 66.750 | -0.22% |
Jun 18, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | -0.15% |
Jun 17, 2025 | 67.000 | 67.000 | 67.000 | 66.990 | 0.01% |
Jun 16, 2025 | 66.990 | 66.990 | 67.260 | 66.990 | -0.40% |
Jun 13, 2025 | 67.260 | 67.260 | 67.260 | 67.230 | 0.04% |
Jun 12, 2025 | 67.230 | 67.230 | 67.560 | 67.230 | -0.49% |
Jun 11, 2025 | 67.560 | 67.560 | 67.560 | 67.530 | 0.04% |
Jun 10, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | 0.13% |
Jun 06, 2025 | 67.440 | 67.440 | 67.580 | 67.440 | -0.21% |
Jun 05, 2025 | 67.580 | 67.580 | 67.580 | 67.490 | 0.13% |
Highest: 67.580 | Lowest: 66.670 | Difference: 0.910 | Average: 67.009 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review