
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 65.910 | 65.910 | 65.910 | 65.910 | 0.67% |
Apr 24, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | -0.08% |
Apr 23, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | 1.39% |
Apr 22, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.45% |
Apr 17, 2025 | 64.910 | 64.910 | 64.910 | 64.910 | 0.02% |
Apr 16, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | 0.02% |
Apr 15, 2025 | 64.890 | 64.890 | 64.890 | 64.890 | 0.73% |
Apr 14, 2025 | 64.420 | 64.420 | 64.420 | 64.060 | 0.56% |
Apr 11, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | -1.07% |
Apr 10, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | 1.65% |
Apr 09, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | -0.47% |
Apr 08, 2025 | 64.000 | 64.000 | 64.000 | 64.000 | -0.12% |
Apr 07, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | -1.91% |
Apr 04, 2025 | 65.330 | 65.330 | 66.240 | 65.330 | -1.37% |
Apr 03, 2025 | 66.240 | 66.240 | 66.240 | 66.240 | -0.85% |
Apr 02, 2025 | 66.810 | 66.810 | 66.810 | 66.810 | 0.15% |
Apr 01, 2025 | 66.710 | 66.710 | 66.710 | 66.520 | 0.29% |
Mar 31, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | -0.70% |
Mar 28, 2025 | 66.990 | 66.990 | 66.990 | 66.990 | 0.09% |
Highest: 66.990 | Lowest: 63.700 | Difference: 3.290 | Average: 65.254 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review