
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 136.770 | 136.770 | 136.770 | 136.770 | -0.13% |
Aug 27, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | 0.23% |
Aug 26, 2025 | 136.630 | 136.630 | 136.630 | 136.590 | 0.03% |
Aug 25, 2025 | 136.590 | 136.590 | 136.700 | 136.590 | -0.08% |
Aug 22, 2025 | 136.700 | 136.700 | 136.700 | 136.400 | 0.22% |
Aug 21, 2025 | 136.400 | 136.400 | 136.400 | 136.350 | 0.04% |
Aug 20, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | -0.01% |
Aug 19, 2025 | 136.360 | 136.360 | 136.470 | 136.360 | -0.08% |
Aug 18, 2025 | 136.470 | 136.470 | 136.470 | 136.360 | 0.08% |
Aug 15, 2025 | 136.360 | 136.360 | 136.650 | 136.360 | -0.21% |
Aug 14, 2025 | 136.650 | 136.650 | 136.650 | 136.510 | 0.10% |
Aug 13, 2025 | 136.510 | 136.510 | 136.510 | 136.330 | 0.13% |
Aug 12, 2025 | 136.330 | 136.330 | 136.350 | 136.330 | -0.01% |
Aug 11, 2025 | 136.350 | 136.350 | 136.350 | 136.170 | 0.13% |
Aug 08, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | 0.03% |
Aug 07, 2025 | 136.130 | 136.130 | 136.130 | 136.080 | 0.04% |
Aug 06, 2025 | 136.080 | 136.080 | 136.080 | 135.980 | 0.07% |
Aug 05, 2025 | 135.980 | 135.980 | 136.140 | 135.980 | -0.12% |
Aug 04, 2025 | 136.140 | 136.140 | 136.140 | 135.480 | 0.49% |
Aug 01, 2025 | 135.480 | 135.480 | 136.480 | 135.480 | -0.73% |
Jul 31, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | -0.02% |
Highest: 136.950 | Lowest: 135.480 | Difference: 1.470 | Average: 136.375 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review