
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.04% |
Apr 29, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | 0.17% |
Apr 28, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.08% |
Apr 25, 2025 | 132.660 | 132.660 | 132.660 | 132.420 | 0.18% |
Apr 24, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | 0.51% |
Apr 23, 2025 | 131.750 | 131.750 | 131.750 | 130.620 | 0.87% |
Apr 22, 2025 | 130.620 | 130.620 | 130.740 | 130.620 | -0.09% |
Apr 17, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | 0.07% |
Apr 16, 2025 | 130.650 | 130.650 | 130.830 | 130.650 | -0.14% |
Apr 15, 2025 | 130.830 | 130.830 | 130.830 | 130.150 | 0.52% |
Apr 14, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.88% |
Apr 11, 2025 | 129.020 | 129.020 | 129.350 | 129.020 | -0.26% |
Apr 10, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | 0.91% |
Apr 09, 2025 | 128.180 | 128.180 | 128.180 | 128.180 | -0.66% |
Apr 08, 2025 | 129.030 | 129.030 | 129.030 | 128.250 | 0.61% |
Apr 07, 2025 | 128.250 | 128.250 | 130.230 | 128.250 | -1.52% |
Apr 04, 2025 | 130.230 | 130.230 | 132.460 | 130.230 | -1.68% |
Apr 03, 2025 | 132.460 | 132.460 | 134.790 | 132.460 | -1.73% |
Apr 02, 2025 | 134.790 | 134.790 | 134.840 | 134.790 | -0.04% |
Apr 01, 2025 | 134.840 | 134.840 | 134.840 | 134.410 | 0.32% |
Highest: 134.840 | Lowest: 128.180 | Difference: 6.660 | Average: 131.238 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review