
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 382.280 | 382.280 | 382.470 | 382.280 | -0.05% |
Oct 02, 2025 | 382.470 | 382.470 | 382.470 | 382.470 | 1.28% |
Oct 01, 2025 | 377.620 | 377.620 | 377.620 | 377.620 | 0.02% |
Sep 30, 2025 | 377.550 | 377.550 | 377.550 | 377.300 | 0.07% |
Sep 29, 2025 | 377.300 | 377.300 | 377.300 | 376.540 | 0.20% |
Sep 26, 2025 | 376.540 | 376.540 | 376.540 | 374.430 | 0.56% |
Sep 25, 2025 | 374.430 | 374.430 | 377.390 | 374.430 | -0.78% |
Sep 24, 2025 | 377.390 | 377.390 | 377.390 | 377.390 | 0.07% |
Sep 23, 2025 | 377.110 | 377.110 | 377.110 | 377.110 | 0.33% |
Sep 22, 2025 | 375.860 | 375.860 | 375.860 | 374.840 | 0.27% |
Sep 19, 2025 | 374.840 | 374.840 | 374.840 | 372.470 | 0.64% |
Sep 18, 2025 | 372.470 | 372.470 | 372.470 | 370.260 | 0.60% |
Sep 17, 2025 | 370.260 | 370.260 | 370.630 | 370.260 | -0.10% |
Sep 16, 2025 | 370.630 | 370.630 | 370.630 | 368.990 | 0.44% |
Sep 15, 2025 | 368.990 | 368.990 | 369.490 | 368.990 | -0.14% |
Sep 12, 2025 | 369.490 | 369.490 | 369.490 | 368.730 | 0.21% |
Sep 11, 2025 | 368.730 | 368.730 | 368.730 | 367.730 | 0.27% |
Sep 10, 2025 | 367.730 | 367.730 | 368.490 | 367.730 | -0.21% |
Sep 09, 2025 | 368.490 | 368.490 | 368.490 | 367.100 | 0.38% |
Sep 08, 2025 | 367.100 | 367.100 | 367.100 | 367.100 | -0.56% |
Sep 05, 2025 | 369.160 | 369.160 | 369.160 | 369.160 | 0.51% |
Highest: 382.470 | Lowest: 367.100 | Difference: 15.370 | Average: 373.640 | Change %: 4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review