
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 366.710 | 366.710 | 366.710 | 366.710 | 0.67% |
Jul 25, 2025 | 364.260 | 364.260 | 364.260 | 363.660 | 0.16% |
Jul 24, 2025 | 363.660 | 363.660 | 363.660 | 361.460 | 0.61% |
Jul 23, 2025 | 361.460 | 361.460 | 361.460 | 361.050 | 0.11% |
Jul 22, 2025 | 361.050 | 361.050 | 361.050 | 361.050 | -0.26% |
Jul 21, 2025 | 361.990 | 361.990 | 361.990 | 360.740 | 0.35% |
Jul 18, 2025 | 360.740 | 360.740 | 364.620 | 360.740 | -1.06% |
Jul 17, 2025 | 364.620 | 364.620 | 364.620 | 361.370 | 0.90% |
Jul 16, 2025 | 361.370 | 361.370 | 361.370 | 361.370 | 0.40% |
Jul 15, 2025 | 359.930 | 359.930 | 359.930 | 359.930 | 1.58% |
Jul 14, 2025 | 354.340 | 354.340 | 354.340 | 354.340 | -0.26% |
Jul 11, 2025 | 355.270 | 355.270 | 355.380 | 355.270 | -0.03% |
Jul 10, 2025 | 355.380 | 355.380 | 355.380 | 355.250 | 0.04% |
Jul 09, 2025 | 355.250 | 355.250 | 355.250 | 353.340 | 0.54% |
Jul 08, 2025 | 353.340 | 353.340 | 356.780 | 353.340 | -0.96% |
Jul 07, 2025 | 356.780 | 356.780 | 356.780 | 354.360 | 0.68% |
Jul 04, 2025 | 354.360 | 354.360 | 354.360 | 354.360 | -0.02% |
Jul 03, 2025 | 354.430 | 354.430 | 354.430 | 354.271 | 0.31% |
Jul 02, 2025 | 353.340 | 353.340 | 353.340 | 351.000 | 0.67% |
Jul 01, 2025 | 351.000 | 351.000 | 352.900 | 351.000 | -0.54% |
Jun 30, 2025 | 352.900 | 352.900 | 352.900 | 352.900 | 0.61% |
Highest: 366.710 | Lowest: 351.000 | Difference: 15.710 | Average: 358.199 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review