Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Danske Invest Index Global Ac Restricted Klasse Nok W (0P00016NZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
349.660 -0.510    -0.15%
06:00:00 - Closed. Currency in NOK
Type:  Fund
Market:  Denmark
Issuer:  ProCapture
ISIN:  DK0060607810 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 948.27M
ProCapture Global AC Index Fund, klasse NOK W 349.660 -0.510 -0.15%

0P00016NZ6 Historical Data

 
Get free historical data for 0P00016NZ6 fund. You'll find the end of day price of the Danske Invest Index Global Ac Restricted Klasse Nok W fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 26/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 349.660 349.660 349.660 349.660 -0.15%
Jun 25, 2025 350.170 350.170 350.170 346.540 1.05%
Jun 24, 2025 346.540 346.540 346.540 346.540 1.67%
Jun 23, 2025 340.840 340.840 341.640 340.840 -0.23%
Jun 20, 2025 341.640 341.640 341.640 341.640 1.47%
Jun 18, 2025 336.680 336.680 336.680 336.010 0.20%
Jun 17, 2025 336.010 336.010 337.530 336.010 -0.45%
Jun 16, 2025 337.530 337.530 337.530 337.530 0.00%
Jun 13, 2025 337.530 337.530 337.530 337.530 -0.69%
Jun 12, 2025 339.870 339.870 346.260 339.870 -1.85%
Jun 11, 2025 346.260 346.260 346.260 343.550 0.79%
Jun 10, 2025 343.550 343.550 343.550 343.550 0.51%
Jun 06, 2025 341.806 340.380 341.806 326.690 -0.15%
Jun 04, 2025 342.320 342.320 342.320 342.320 0.69%
Jun 03, 2025 339.960 339.960 339.960 336.910 0.91%
Jun 02, 2025 336.910 336.910 336.910 336.910 -1.03%
May 28, 2025 340.400 340.400 340.400 340.400 0.73%
May 27, 2025 337.940 337.940 337.940 332.920 0.31%
May 26, 2025 336.910 336.910 336.910 332.920 1.20%
Highest: 350.170 Lowest: 326.690 Difference: 23.480 Average: 341.186 Change %: 5.028
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016NZ6 Comments

Write your thoughts about Danske Invest Index Global Ac Restricted Klasse Nok W
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email