Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 305.490 | 305.490 | 305.490 | 305.490 | 0.28% |
Apr 29, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | 0.75% |
Apr 26, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | 1.78% |
Apr 25, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -1.33% |
Apr 24, 2024 | 301.070 | 301.070 | 301.070 | 301.070 | 1.52% |
Apr 23, 2024 | 296.570 | 296.570 | 296.570 | 296.570 | 0.52% |
Apr 22, 2024 | 295.040 | 295.040 | 295.040 | 295.040 | -0.66% |
Apr 19, 2024 | 297.000 | 297.000 | 297.000 | 297.000 | -0.57% |
Apr 18, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | -0.32% |
Apr 17, 2024 | 299.650 | 299.650 | 299.650 | 299.650 | 0.06% |
Apr 16, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | -1.49% |
Apr 15, 2024 | 304.000 | 304.000 | 304.000 | 304.000 | -0.36% |
Apr 12, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 1.17% |
Apr 11, 2024 | 301.570 | 301.570 | 301.570 | 301.570 | 0.12% |
Apr 10, 2024 | 301.220 | 301.220 | 301.220 | 301.220 | -0.14% |
Apr 09, 2024 | 301.640 | 301.640 | 301.640 | 301.640 | 0.05% |
Apr 08, 2024 | 301.500 | 301.500 | 301.500 | 301.500 | 0.70% |
Apr 05, 2024 | 299.410 | 299.410 | 299.410 | 299.410 | -1.05% |
Apr 04, 2024 | 302.600 | 302.600 | 302.600 | 302.600 | -0.54% |
Apr 03, 2024 | 304.250 | 304.250 | 304.250 | 304.250 | -1.19% |
Apr 02, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | 0.20% |
Highest: 307.900 | Lowest: 295.040 | Difference: 12.860 | Average: 301.251 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review