Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 393.470 | 393.470 | 395.690 | 393.470 | -0.56% |
| Dec 02, 2025 | 395.690 | 395.690 | 395.690 | 391.650 | 1.03% |
| Dec 01, 2025 | 391.650 | 391.650 | 391.650 | 391.650 | -0.90% |
| Nov 27, 2025 | 395.190 | 395.190 | 395.190 | 394.700 | 0.12% |
| Nov 26, 2025 | 394.700 | 394.700 | 394.700 | 391.130 | 0.91% |
| Nov 25, 2025 | 391.130 | 391.130 | 391.130 | 386.000 | 1.33% |
| Nov 24, 2025 | 386.000 | 386.000 | 386.000 | 381.750 | 1.11% |
| Nov 21, 2025 | 381.750 | 381.750 | 390.360 | 381.750 | -2.21% |
| Nov 20, 2025 | 390.360 | 390.360 | 390.360 | 383.450 | 1.80% |
| Nov 19, 2025 | 383.450 | 383.450 | 383.450 | 382.580 | 0.23% |
| Nov 18, 2025 | 382.580 | 382.580 | 387.360 | 382.580 | -1.23% |
| Nov 17, 2025 | 387.360 | 387.360 | 387.360 | 384.240 | 0.81% |
| Nov 14, 2025 | 384.240 | 384.240 | 393.430 | 384.240 | -2.34% |
| Nov 13, 2025 | 393.430 | 393.430 | 394.760 | 393.430 | -0.34% |
| Nov 12, 2025 | 394.760 | 394.760 | 394.760 | 392.380 | 0.61% |
| Nov 11, 2025 | 392.380 | 392.380 | 392.380 | 392.320 | 0.02% |
| Nov 10, 2025 | 392.320 | 392.320 | 392.320 | 390.120 | 0.56% |
| Nov 07, 2025 | 390.120 | 390.120 | 395.546 | 390.120 | -1.37% |
| Nov 06, 2025 | 395.546 | 396.070 | 396.070 | 395.230 | 0.08% |
| Nov 05, 2025 | 395.230 | 395.230 | 395.940 | 395.230 | -0.18% |
| Nov 04, 2025 | 395.940 | 395.940 | 397.400 | 395.940 | -0.37% |
| Highest: 397.400 | Lowest: 381.750 | Difference: 15.650 | Average: 390.824 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review