
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 1.07% |
Jun 03, 2025 | 27.970 | 27.970 | 27.970 | 27.760 | 0.76% |
Jun 02, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -1.49% |
May 28, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 1.08% |
May 27, 2025 | 27.880 | 27.880 | 27.880 | 27.480 | 0.07% |
May 26, 2025 | 27.860 | 27.860 | 27.860 | 27.480 | 1.38% |
May 23, 2025 | 27.480 | 27.480 | 27.810 | 27.480 | -1.19% |
May 22, 2025 | 27.810 | 27.810 | 28.120 | 27.810 | -1.10% |
May 21, 2025 | 28.120 | 28.120 | 28.360 | 28.120 | -0.85% |
May 20, 2025 | 28.360 | 28.360 | 28.360 | 28.050 | 1.11% |
May 19, 2025 | 28.050 | 28.050 | 28.390 | 28.050 | -1.20% |
May 16, 2025 | 28.390 | 28.390 | 28.390 | 28.170 | 0.78% |
May 15, 2025 | 28.170 | 28.170 | 28.210 | 26.220 | -0.14% |
May 14, 2025 | 28.210 | 28.210 | 28.210 | 26.220 | 0.28% |
May 13, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.25% |
May 12, 2025 | 28.060 | 28.060 | 28.060 | 27.120 | 3.47% |
May 09, 2025 | 27.120 | 27.120 | 27.120 | 27.010 | 0.41% |
May 08, 2025 | 27.010 | 27.010 | 27.010 | 26.720 | 1.09% |
May 07, 2025 | 26.720 | 26.720 | 26.720 | 26.313 | 0.15% |
May 06, 2025 | 26.680 | 26.680 | 26.790 | 26.680 | -0.41% |
May 05, 2025 | 26.790 | 26.790 | 26.790 | 26.680 | 0.41% |
Highest: 28.390 | Lowest: 26.220 | Difference: 2.170 | Average: 27.763 | Change %: 5.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review