
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 28.300 | 28.300 | 28.300 | 28.150 | 0.53% |
Jun 24, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 1.15% |
Jun 23, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.57% |
Jun 18, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.00% |
Jun 17, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.00% |
Jun 16, 2025 | 27.990 | 27.990 | 28.000 | 27.990 | -0.04% |
Jun 13, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.43% |
Jun 12, 2025 | 27.880 | 27.880 | 28.430 | 27.880 | -1.93% |
Jun 11, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.49% |
Jun 10, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 1.11% |
Jun 06, 2025 | 27.979 | 28.050 | 28.050 | 26.313 | -1.03% |
Jun 04, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 1.07% |
Jun 03, 2025 | 27.970 | 27.970 | 27.970 | 27.760 | 0.76% |
Jun 02, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -1.49% |
May 28, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 1.08% |
May 27, 2025 | 27.880 | 27.880 | 27.880 | 27.480 | 0.07% |
May 26, 2025 | 27.860 | 27.860 | 27.860 | 27.480 | 1.38% |
May 23, 2025 | 27.480 | 27.480 | 27.810 | 27.480 | -1.19% |
May 22, 2025 | 27.810 | 27.810 | 28.120 | 27.810 | -1.10% |
May 21, 2025 | 28.120 | 28.120 | 28.360 | 28.120 | -0.85% |
Highest: 28.430 | Lowest: 26.313 | Difference: 2.117 | Average: 28.008 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review