
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.120 | 31.120 | 31.130 | 31.120 | -0.03% |
Oct 02, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 1.20% |
Oct 01, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.46% |
Sep 30, 2025 | 30.620 | 30.620 | 30.690 | 30.620 | -0.23% |
Sep 29, 2025 | 30.690 | 30.690 | 30.690 | 30.530 | 0.52% |
Sep 26, 2025 | 30.530 | 30.530 | 30.530 | 30.420 | 0.36% |
Sep 25, 2025 | 30.420 | 30.420 | 30.650 | 30.420 | -0.75% |
Sep 24, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.20% |
Sep 23, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 0.59% |
Sep 22, 2025 | 30.530 | 30.530 | 30.560 | 30.530 | -0.10% |
Sep 19, 2025 | 30.560 | 30.560 | 30.560 | 30.540 | 0.07% |
Sep 18, 2025 | 30.540 | 30.540 | 30.540 | 30.230 | 1.03% |
Sep 17, 2025 | 30.230 | 30.230 | 30.370 | 30.230 | -0.46% |
Sep 16, 2025 | 30.370 | 30.370 | 30.370 | 30.320 | 0.16% |
Sep 15, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.00% |
Sep 12, 2025 | 30.320 | 30.320 | 30.320 | 30.180 | 0.46% |
Sep 11, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.30% |
Sep 10, 2025 | 30.090 | 30.090 | 30.090 | 29.870 | 0.74% |
Sep 09, 2025 | 29.870 | 29.870 | 29.870 | 29.810 | 0.20% |
Sep 08, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.27% |
Highest: 31.130 | Lowest: 29.810 | Difference: 1.320 | Average: 30.473 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review