
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,908.980 | 1,908.980 | 1,908.980 | 1,908.980 | 0.08% |
Jun 17, 2025 | 1,907.510 | 1,907.510 | 1,915.470 | 1,907.510 | -0.42% |
Jun 16, 2025 | 1,915.470 | 1,915.470 | 1,915.470 | 1,908.350 | 0.37% |
Jun 13, 2025 | 1,908.350 | 1,908.350 | 1,915.840 | 1,908.350 | -0.39% |
Jun 12, 2025 | 1,915.840 | 1,915.840 | 1,915.840 | 1,915.840 | -0.54% |
Jun 11, 2025 | 1,926.190 | 1,926.190 | 1,935.420 | 1,926.190 | -0.48% |
Jun 10, 2025 | 1,935.420 | 1,935.420 | 1,935.420 | 1,935.420 | 0.24% |
Jun 06, 2025 | 1,930.720 | 1,930.720 | 1,930.720 | 1,929.540 | 0.06% |
Jun 05, 2025 | 1,929.540 | 1,929.540 | 1,929.600 | 1,929.540 | -0.00% |
Jun 04, 2025 | 1,929.600 | 1,929.600 | 1,929.600 | 1,923.070 | 0.34% |
Jun 03, 2025 | 1,923.070 | 1,923.070 | 1,923.070 | 1,909.480 | 0.71% |
Jun 02, 2025 | 1,909.480 | 1,909.480 | 1,909.480 | 1,909.480 | 0.24% |
May 30, 2025 | 1,904.940 | 1,904.940 | 1,904.940 | 1,904.940 | -0.42% |
May 28, 2025 | 1,912.940 | 1,912.940 | 1,912.940 | 1,912.940 | -0.04% |
May 27, 2025 | 1,913.620 | 1,913.620 | 1,913.620 | 1,913.620 | 0.61% |
May 26, 2025 | 1,901.970 | 1,901.970 | 1,901.970 | 1,889.830 | 0.64% |
May 23, 2025 | 1,889.830 | 1,889.830 | 1,905.030 | 1,889.830 | -0.80% |
May 22, 2025 | 1,905.030 | 1,905.030 | 1,911.020 | 1,905.030 | -0.31% |
May 21, 2025 | 1,911.020 | 1,911.020 | 1,922.850 | 1,911.020 | -0.62% |
May 20, 2025 | 1,922.850 | 1,922.850 | 1,922.850 | 1,909.250 | 0.71% |
Highest: 1,935.420 | Lowest: 1,889.830 | Difference: 45.590 | Average: 1,915.118 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review