
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,882.300 | 1,882.300 | 1,905.600 | 1,882.300 | -1.22% |
Jul 31, 2025 | 1,905.600 | 1,905.600 | 1,920.720 | 1,905.600 | -0.79% |
Jul 30, 2025 | 1,920.720 | 1,920.720 | 1,931.240 | 1,920.720 | -0.54% |
Jul 29, 2025 | 1,931.240 | 1,931.240 | 1,931.710 | 1,931.240 | -0.02% |
Jul 28, 2025 | 1,931.710 | 1,931.710 | 1,931.710 | 1,931.580 | 0.01% |
Jul 25, 2025 | 1,931.580 | 1,931.580 | 1,931.580 | 1,931.580 | 0.01% |
Jul 24, 2025 | 1,931.410 | 1,931.410 | 1,933.180 | 1,931.410 | -0.09% |
Jul 23, 2025 | 1,933.180 | 1,933.180 | 1,933.180 | 1,916.020 | 0.90% |
Jul 22, 2025 | 1,916.020 | 1,916.020 | 1,916.020 | 1,911.320 | 0.25% |
Jul 21, 2025 | 1,911.320 | 1,911.320 | 1,929.920 | 1,911.320 | -0.96% |
Jul 18, 2025 | 1,929.920 | 1,929.920 | 1,936.390 | 1,929.920 | -0.33% |
Jul 17, 2025 | 1,936.390 | 1,936.390 | 1,936.390 | 1,936.390 | 0.36% |
Jul 16, 2025 | 1,929.370 | 1,929.370 | 1,929.370 | 1,928.000 | 0.07% |
Jul 15, 2025 | 1,928.000 | 1,928.000 | 1,930.530 | 1,928.000 | -0.13% |
Jul 14, 2025 | 1,930.530 | 1,930.530 | 1,941.700 | 1,930.530 | -0.58% |
Jul 11, 2025 | 1,941.700 | 1,941.700 | 1,952.530 | 1,941.700 | -0.55% |
Jul 10, 2025 | 1,952.530 | 1,952.530 | 1,952.530 | 1,938.340 | 0.73% |
Jul 09, 2025 | 1,938.340 | 1,938.340 | 1,941.680 | 1,938.340 | -0.17% |
Jul 08, 2025 | 1,941.680 | 1,941.680 | 1,941.680 | 1,932.930 | 0.45% |
Jul 07, 2025 | 1,932.930 | 1,932.930 | 1,933.140 | 1,932.930 | -0.01% |
Highest: 1,952.530 | Lowest: 1,882.300 | Difference: 70.230 | Average: 1,927.824 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review