
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,903.640 | 1,903.640 | 1,908.550 | 1,903.640 | -0.26% |
Aug 25, 2025 | 1,908.550 | 1,908.550 | 1,915.410 | 1,908.550 | -0.36% |
Aug 22, 2025 | 1,915.410 | 1,915.410 | 1,915.410 | 1,915.410 | 0.87% |
Aug 21, 2025 | 1,898.850 | 1,898.850 | 1,901.540 | 1,898.850 | -0.14% |
Aug 20, 2025 | 1,901.540 | 1,901.540 | 1,905.670 | 1,901.540 | -0.22% |
Aug 19, 2025 | 1,905.670 | 1,905.670 | 1,905.670 | 1,896.050 | 0.51% |
Aug 18, 2025 | 1,896.050 | 1,896.050 | 1,896.050 | 1,894.820 | 0.06% |
Aug 15, 2025 | 1,894.820 | 1,894.820 | 1,894.820 | 1,890.890 | 0.21% |
Aug 14, 2025 | 1,890.890 | 1,890.890 | 1,890.890 | 1,890.890 | -0.17% |
Aug 13, 2025 | 1,894.070 | 1,894.070 | 1,894.070 | 1,884.720 | 0.50% |
Aug 12, 2025 | 1,884.720 | 1,884.720 | 1,884.720 | 1,865.430 | 1.03% |
Aug 11, 2025 | 1,865.430 | 1,864.830 | 1,874.910 | 1,864.830 | -0.51% |
Aug 08, 2025 | 1,874.910 | 1,874.910 | 1,874.910 | 1,874.240 | 0.04% |
Aug 07, 2025 | 1,874.240 | 1,874.240 | 1,874.240 | 1,870.820 | 0.18% |
Aug 06, 2025 | 1,870.820 | 1,870.820 | 1,882.450 | 1,870.820 | -0.62% |
Aug 05, 2025 | 1,882.450 | 1,882.450 | 1,882.450 | 1,882.450 | -0.24% |
Aug 04, 2025 | 1,886.930 | 1,886.930 | 1,886.930 | 1,882.300 | 0.25% |
Aug 01, 2025 | 1,882.300 | 1,882.300 | 1,905.600 | 1,882.300 | -1.22% |
Jul 31, 2025 | 1,905.600 | 1,905.600 | 1,920.720 | 1,905.600 | -0.79% |
Jul 30, 2025 | 1,920.720 | 1,920.720 | 1,931.240 | 1,920.720 | -0.54% |
Jul 29, 2025 | 1,931.240 | 1,931.240 | 1,931.710 | 1,931.240 | -0.02% |
Jul 28, 2025 | 1,931.710 | 1,931.710 | 1,931.710 | 1,931.580 | 0.01% |
Highest: 1,931.710 | Lowest: 1,864.830 | Difference: 66.880 | Average: 1,896.389 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review