
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,904.940 | 1,904.940 | 1,904.940 | 1,904.940 | -0.42% |
May 28, 2025 | 1,912.940 | 1,912.940 | 1,912.940 | 1,912.940 | -0.04% |
May 27, 2025 | 1,913.620 | 1,913.620 | 1,913.620 | 1,913.620 | 0.61% |
May 26, 2025 | 1,901.970 | 1,901.970 | 1,901.970 | 1,889.830 | 0.64% |
May 23, 2025 | 1,889.830 | 1,889.830 | 1,905.030 | 1,889.830 | -0.80% |
May 22, 2025 | 1,905.030 | 1,905.030 | 1,911.020 | 1,905.030 | -0.31% |
May 21, 2025 | 1,911.020 | 1,911.020 | 1,922.850 | 1,911.020 | -0.62% |
May 20, 2025 | 1,922.850 | 1,922.850 | 1,922.850 | 1,909.250 | 0.71% |
May 19, 2025 | 1,909.250 | 1,909.250 | 1,909.250 | 1,902.640 | 0.35% |
May 16, 2025 | 1,902.640 | 1,902.640 | 1,902.640 | 1,893.360 | 0.49% |
May 15, 2025 | 1,893.360 | 1,893.360 | 1,893.360 | 1,882.930 | 0.55% |
May 14, 2025 | 1,882.930 | 1,882.930 | 1,893.830 | 1,882.930 | -0.58% |
May 13, 2025 | 1,893.830 | 1,893.830 | 1,895.630 | 1,893.830 | -0.09% |
May 12, 2025 | 1,895.630 | 1,895.630 | 1,895.630 | 1,864.310 | 1.68% |
May 09, 2025 | 1,864.310 | 1,864.310 | 1,866.050 | 1,864.310 | -0.09% |
May 08, 2025 | 1,866.050 | 1,866.050 | 1,866.050 | 1,850.540 | 0.84% |
May 07, 2025 | 1,850.540 | 1,850.540 | 1,850.540 | 1,850.540 | -0.52% |
May 06, 2025 | 1,860.220 | 1,860.220 | 1,860.220 | 1,860.220 | -0.50% |
May 05, 2025 | 1,869.500 | 1,869.500 | 1,869.500 | 1,864.980 | 0.24% |
May 02, 2025 | 1,864.980 | 1,864.980 | 1,864.980 | 1,864.980 | 0.84% |
Highest: 1,922.850 | Lowest: 1,850.540 | Difference: 72.310 | Average: 1,890.772 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review