
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.55% |
Aug 25, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -1.05% |
Aug 22, 2025 | 29.460 | 29.460 | 29.460 | 28.500 | 3.37% |
Aug 21, 2025 | 28.500 | 28.500 | 28.500 | 28.490 | 0.04% |
Aug 20, 2025 | 28.490 | 28.490 | 28.590 | 28.490 | -0.35% |
Aug 19, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | -0.21% |
Aug 18, 2025 | 28.650 | 28.650 | 28.650 | 28.580 | 0.24% |
Aug 15, 2025 | 28.580 | 28.580 | 28.750 | 28.580 | -0.59% |
Aug 14, 2025 | 28.750 | 28.750 | 29.190 | 28.750 | -1.51% |
Aug 13, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 1.64% |
Aug 12, 2025 | 28.720 | 28.720 | 30.340 | 28.720 | -5.34% |
Aug 11, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 0.03% |
Aug 08, 2025 | 30.330 | 30.330 | 30.400 | 30.300 | 0.10% |
Aug 07, 2025 | 30.300 | 30.300 | 30.400 | 30.300 | -0.33% |
Aug 06, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -0.13% |
Aug 05, 2025 | 30.440 | 30.440 | 30.440 | 29.820 | 0.50% |
Aug 04, 2025 | 30.290 | 30.290 | 30.290 | 29.820 | 1.58% |
Aug 01, 2025 | 29.820 | 29.820 | 30.300 | 29.820 | -1.58% |
Jul 31, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -1.24% |
Jul 30, 2025 | 30.680 | 30.680 | 30.690 | 30.680 | -0.03% |
Jul 29, 2025 | 30.690 | 30.690 | 30.770 | 30.690 | -0.26% |
Jul 28, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | -0.06% |
Highest: 30.770 | Lowest: 28.490 | Difference: 2.280 | Average: 29.625 | Change %: -4.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review