
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 43.400 | 43.400 | 43.400 | 42.730 | 1.57% |
Jun 02, 2025 | 42.730 | 42.730 | 42.730 | 42.730 | 1.38% |
May 30, 2025 | 42.150 | 42.150 | 42.150 | 42.150 | -0.24% |
May 29, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | 0.40% |
May 28, 2025 | 42.080 | 42.080 | 42.470 | 42.080 | -0.92% |
May 27, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 4.68% |
May 23, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | -1.86% |
May 22, 2025 | 41.340 | 41.340 | 42.370 | 41.220 | 0.29% |
May 21, 2025 | 41.220 | 41.220 | 42.690 | 41.220 | -2.71% |
May 20, 2025 | 42.370 | 42.370 | 42.690 | 42.370 | -0.75% |
May 19, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.12% |
May 16, 2025 | 42.640 | 42.640 | 42.640 | 42.260 | 0.90% |
May 15, 2025 | 42.260 | 42.260 | 42.260 | 42.190 | 0.17% |
May 14, 2025 | 42.190 | 42.190 | 42.190 | 40.450 | 1.15% |
May 13, 2025 | 41.710 | 41.710 | 41.710 | 37.440 | 3.11% |
May 12, 2025 | 40.450 | 40.450 | 40.450 | 37.440 | 8.04% |
May 09, 2025 | 37.440 | 37.440 | 37.460 | 37.440 | -0.05% |
May 08, 2025 | 37.460 | 37.460 | 37.460 | 36.750 | 1.93% |
May 07, 2025 | 36.750 | 36.750 | 37.140 | 36.470 | 0.77% |
May 06, 2025 | 36.470 | 36.470 | 37.650 | 36.470 | -1.80% |
May 05, 2025 | 37.140 | 37.140 | 37.650 | 37.140 | -1.35% |
Highest: 43.400 | Lowest: 36.470 | Difference: 6.930 | Average: 40.847 | Change %: 15.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review