![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 1.21% |
Jun 28, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -1.08% |
Jun 27, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.39% |
Jun 26, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.44% |
Jun 25, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 2.01% |
Jun 24, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -2.31% |
Jun 21, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.56% |
Jun 20, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -1.59% |
Jun 18, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.02% |
Jun 17, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | 2.42% |
Jun 14, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.90% |
Jun 13, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 1.11% |
Jun 12, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 2.63% |
Jun 11, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 1.39% |
Jun 10, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.74% |
Jun 07, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | -0.21% |
Jun 06, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.13% |
Jun 05, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 4.02% |
Jun 04, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.58% |
Jun 03, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.69% |
Highest: 41.560 | Lowest: 36.390 | Difference: 5.170 | Average: 39.620 | Change %: 13.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review