
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 54.570 | 54.570 | 55.190 | 54.570 | -1.12% |
May 30, 2025 | 55.190 | 55.190 | 55.730 | 55.190 | -0.97% |
May 29, 2025 | 55.730 | 55.730 | 55.730 | 55.040 | 1.25% |
May 28, 2025 | 55.040 | 55.040 | 56.320 | 55.040 | -2.27% |
May 27, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | 3.51% |
May 23, 2025 | 54.410 | 54.410 | 54.770 | 54.410 | -0.66% |
May 22, 2025 | 54.770 | 54.770 | 54.770 | 54.720 | 0.09% |
May 21, 2025 | 54.720 | 54.720 | 57.740 | 54.720 | -5.23% |
May 20, 2025 | 57.740 | 57.740 | 58.120 | 57.740 | -0.65% |
May 19, 2025 | 58.120 | 58.120 | 58.460 | 58.120 | -0.58% |
May 16, 2025 | 58.460 | 58.460 | 58.460 | 58.320 | 0.24% |
May 15, 2025 | 58.320 | 58.320 | 58.320 | 58.160 | 0.28% |
May 14, 2025 | 58.160 | 58.160 | 58.660 | 58.160 | -0.85% |
May 13, 2025 | 58.660 | 58.660 | 58.660 | 58.130 | 0.91% |
May 12, 2025 | 58.130 | 58.130 | 58.130 | 54.610 | 6.45% |
May 09, 2025 | 54.610 | 54.610 | 55.030 | 54.610 | -0.76% |
May 08, 2025 | 55.030 | 55.030 | 55.030 | 53.390 | 3.07% |
May 07, 2025 | 53.390 | 53.390 | 53.390 | 53.140 | 0.47% |
May 06, 2025 | 53.140 | 53.140 | 53.970 | 53.140 | -1.54% |
May 05, 2025 | 53.970 | 53.970 | 54.290 | 53.970 | -0.59% |
Highest: 58.660 | Lowest: 53.140 | Difference: 5.520 | Average: 55.924 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review