
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 64.150 | 64.150 | 64.190 | 64.150 | -0.06% |
Aug 13, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | 2.46% |
Aug 12, 2025 | 62.650 | 62.650 | 62.650 | 59.610 | 5.10% |
Aug 11, 2025 | 59.610 | 59.610 | 59.610 | 59.610 | -0.23% |
Aug 08, 2025 | 59.750 | 59.750 | 59.750 | 58.810 | 1.60% |
Aug 07, 2025 | 58.810 | 58.810 | 59.680 | 58.810 | -1.46% |
Aug 06, 2025 | 59.680 | 59.680 | 59.680 | 59.680 | -0.72% |
Aug 05, 2025 | 60.110 | 60.110 | 60.110 | 58.500 | 0.79% |
Aug 04, 2025 | 59.640 | 59.640 | 59.640 | 58.500 | 1.95% |
Aug 01, 2025 | 58.500 | 58.500 | 60.010 | 58.500 | -2.52% |
Jul 31, 2025 | 60.010 | 60.010 | 60.010 | 60.010 | -1.41% |
Jul 30, 2025 | 60.870 | 60.870 | 62.130 | 60.870 | -2.03% |
Jul 29, 2025 | 62.130 | 62.130 | 62.130 | 62.130 | -0.53% |
Jul 28, 2025 | 62.460 | 62.460 | 62.460 | 62.460 | -0.24% |
Jul 25, 2025 | 62.610 | 62.610 | 64.210 | 62.550 | 0.10% |
Jul 24, 2025 | 62.550 | 62.550 | 64.210 | 62.550 | -2.59% |
Jul 23, 2025 | 64.210 | 64.210 | 64.210 | 64.120 | 0.14% |
Jul 22, 2025 | 64.120 | 64.120 | 64.120 | 64.120 | 0.93% |
Jul 21, 2025 | 63.530 | 63.530 | 63.530 | 63.530 | -0.35% |
Jul 18, 2025 | 63.750 | 63.750 | 63.750 | 63.570 | 0.28% |
Jul 17, 2025 | 63.570 | 63.570 | 63.570 | 63.570 | 2.63% |
Jul 16, 2025 | 61.940 | 61.940 | 61.940 | 61.180 | 1.24% |
Highest: 64.210 | Lowest: 58.500 | Difference: 5.710 | Average: 61.765 | Change %: 4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review