
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 76.440 | 76.440 | 77.610 | 76.440 | -1.51% |
Apr 17, 2025 | 77.610 | 77.610 | 77.610 | 75.160 | 3.26% |
Apr 16, 2025 | 75.160 | 75.160 | 76.410 | 75.160 | -1.64% |
Apr 15, 2025 | 76.410 | 76.410 | 77.360 | 76.410 | -1.23% |
Apr 14, 2025 | 77.360 | 77.360 | 77.360 | 75.600 | 2.33% |
Apr 11, 2025 | 75.600 | 75.600 | 75.600 | 74.210 | 1.87% |
Apr 10, 2025 | 74.210 | 74.210 | 74.210 | 74.080 | 0.18% |
Apr 09, 2025 | 74.080 | 74.080 | 74.080 | 70.040 | 5.77% |
Apr 08, 2025 | 70.040 | 70.040 | 71.730 | 70.040 | -2.36% |
Apr 07, 2025 | 71.730 | 71.730 | 73.180 | 71.730 | -1.98% |
Apr 04, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | -6.47% |
Apr 03, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | 0.81% |
Apr 02, 2025 | 77.610 | 77.610 | 78.060 | 77.610 | -0.58% |
Apr 01, 2025 | 78.060 | 78.060 | 78.060 | 77.820 | 0.31% |
Mar 31, 2025 | 77.820 | 77.820 | 77.820 | 76.170 | 2.17% |
Mar 28, 2025 | 76.170 | 76.170 | 76.680 | 76.170 | -0.67% |
Mar 27, 2025 | 76.680 | 76.680 | 76.680 | 76.680 | 1.64% |
Mar 26, 2025 | 75.440 | 75.440 | 75.440 | 73.720 | 2.33% |
Mar 25, 2025 | 73.720 | 73.720 | 73.720 | 73.720 | -1.38% |
Mar 24, 2025 | 74.750 | 74.750 | 74.750 | 74.120 | 0.85% |
Highest: 78.240 | Lowest: 70.040 | Difference: 8.200 | Average: 75.516 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review