
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 75.290 | 75.290 | 75.290 | 74.920 | 0.49% |
Jul 15, 2025 | 74.920 | 74.920 | 76.060 | 74.920 | -1.50% |
Jul 14, 2025 | 76.060 | 76.060 | 76.060 | 75.980 | 0.11% |
Jul 11, 2025 | 75.980 | 75.980 | 76.390 | 75.980 | -0.54% |
Jul 10, 2025 | 76.390 | 76.390 | 76.390 | 76.010 | 0.50% |
Jul 09, 2025 | 76.010 | 76.010 | 76.750 | 76.010 | -0.96% |
Jul 08, 2025 | 76.750 | 76.750 | 77.800 | 76.750 | -1.35% |
Jul 07, 2025 | 77.800 | 77.800 | 77.950 | 77.800 | -0.19% |
Jul 03, 2025 | 77.950 | 77.950 | 77.960 | 77.950 | -0.01% |
Jul 02, 2025 | 77.960 | 77.960 | 77.960 | 77.650 | 0.40% |
Jul 01, 2025 | 77.650 | 77.650 | 77.650 | 76.340 | 1.72% |
Jun 30, 2025 | 76.340 | 76.340 | 76.340 | 75.750 | 0.78% |
Jun 27, 2025 | 75.750 | 75.750 | 75.750 | 75.180 | 0.76% |
Jun 26, 2025 | 75.180 | 75.180 | 75.260 | 75.180 | -0.11% |
Jun 25, 2025 | 75.260 | 75.260 | 76.870 | 75.260 | -2.09% |
Jun 24, 2025 | 76.870 | 76.870 | 77.000 | 76.870 | -0.17% |
Jun 23, 2025 | 77.000 | 77.000 | 77.000 | 75.710 | 1.70% |
Jun 20, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | 1.08% |
Jun 18, 2025 | 74.900 | 74.900 | 75.040 | 74.900 | -0.19% |
Jun 17, 2025 | 75.040 | 75.040 | 76.000 | 75.040 | -1.26% |
Highest: 77.960 | Lowest: 74.900 | Difference: 3.060 | Average: 76.241 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review