
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 58.540 | 58.540 | 58.780 | 58.540 | -0.41% |
Aug 14, 2025 | 58.780 | 58.780 | 58.870 | 58.780 | -0.15% |
Aug 13, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 1.99% |
Aug 12, 2025 | 57.720 | 57.720 | 57.720 | 56.780 | 1.66% |
Aug 11, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | 0.28% |
Aug 08, 2025 | 56.620 | 56.620 | 56.620 | 56.490 | 0.23% |
Aug 07, 2025 | 56.490 | 56.490 | 56.500 | 56.490 | -0.02% |
Aug 06, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | 3.08% |
Aug 05, 2025 | 54.810 | 54.810 | 54.810 | 53.780 | 0.16% |
Aug 04, 2025 | 54.720 | 54.720 | 54.720 | 53.780 | 1.75% |
Aug 01, 2025 | 53.780 | 53.780 | 55.800 | 53.780 | -3.62% |
Jul 31, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | -1.20% |
Jul 30, 2025 | 56.480 | 56.480 | 57.020 | 56.480 | -0.95% |
Jul 29, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | -1.09% |
Jul 28, 2025 | 57.650 | 57.650 | 57.650 | 57.650 | 0.84% |
Jul 25, 2025 | 57.170 | 57.170 | 57.170 | 56.360 | 1.44% |
Jul 24, 2025 | 56.360 | 56.360 | 57.810 | 56.360 | -2.51% |
Jul 23, 2025 | 57.810 | 57.810 | 57.810 | 57.430 | 0.66% |
Jul 22, 2025 | 57.430 | 57.430 | 57.430 | 56.220 | 1.56% |
Jul 21, 2025 | 56.550 | 56.550 | 56.550 | 56.220 | 0.59% |
Jul 18, 2025 | 56.220 | 56.220 | 56.220 | 55.500 | 1.30% |
Highest: 58.870 | Lowest: 53.780 | Difference: 5.090 | Average: 56.767 | Change %: 5.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review