
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 62.130 | 62.130 | 62.130 | 62.130 | -1.58% |
Aug 22, 2025 | 63.130 | 63.130 | 63.130 | 61.630 | 2.43% |
Aug 21, 2025 | 61.630 | 61.630 | 61.950 | 61.630 | -0.52% |
Aug 20, 2025 | 61.950 | 61.950 | 62.050 | 61.950 | -0.16% |
Aug 19, 2025 | 62.050 | 62.050 | 62.050 | 62.050 | 0.26% |
Aug 18, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 0.60% |
Aug 15, 2025 | 61.520 | 61.520 | 61.990 | 61.520 | -0.76% |
Aug 14, 2025 | 61.990 | 61.990 | 62.830 | 61.990 | -1.34% |
Aug 13, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | 0.58% |
Aug 12, 2025 | 62.470 | 62.470 | 62.470 | 61.480 | 1.61% |
Aug 11, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | -0.47% |
Aug 08, 2025 | 61.770 | 61.770 | 61.910 | 61.770 | -0.03% |
Aug 07, 2025 | 61.790 | 61.790 | 61.910 | 61.790 | -0.19% |
Aug 06, 2025 | 61.910 | 61.910 | 61.910 | 61.910 | 0.08% |
Aug 05, 2025 | 61.860 | 61.860 | 62.070 | 61.270 | -0.34% |
Aug 04, 2025 | 62.070 | 62.070 | 62.070 | 61.270 | 1.31% |
Aug 01, 2025 | 61.270 | 61.270 | 62.650 | 61.270 | -2.20% |
Jul 31, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | -0.02% |
Jul 30, 2025 | 62.660 | 62.660 | 63.130 | 62.660 | -0.74% |
Jul 29, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -1.73% |
Jul 28, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -0.48% |
Highest: 64.240 | Lowest: 61.270 | Difference: 2.970 | Average: 62.210 | Change %: -3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review