
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 61.27 | 61.27 | 62.44 | 61.27 | -1.87% |
Jun 30, 2025 | 62.44 | 62.44 | 62.44 | 61.89 | 0.89% |
Jun 27, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 1.78% |
Jun 26, 2025 | 60.81 | 60.81 | 60.81 | 59.36 | 2.44% |
Jun 25, 2025 | 59.36 | 59.36 | 59.69 | 59.36 | -0.55% |
Jun 24, 2025 | 59.69 | 59.69 | 59.69 | 58.14 | 2.67% |
Jun 23, 2025 | 58.14 | 58.14 | 58.14 | 57.22 | 1.61% |
Jun 20, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | -1.21% |
Jun 18, 2025 | 57.92 | 57.92 | 58.16 | 57.92 | -0.41% |
Jun 17, 2025 | 58.16 | 58.16 | 58.77 | 58.16 | -1.04% |
Jun 16, 2025 | 58.77 | 58.77 | 58.77 | 57.38 | 2.42% |
Jun 13, 2025 | 57.38 | 57.38 | 58.74 | 57.38 | -2.32% |
Jun 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | -0.39% |
Jun 11, 2025 | 58.97 | 58.97 | 59.32 | 58.97 | -0.59% |
Jun 10, 2025 | 59.32 | 59.32 | 59.61 | 59.32 | -0.49% |
Jun 09, 2025 | 59.61 | 59.61 | 59.74 | 59.61 | -0.22% |
Jun 06, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 1.84% |
Jun 05, 2025 | 58.66 | 58.66 | 58.66 | 58.34 | 0.55% |
Jun 04, 2025 | 58.34 | 58.34 | 58.34 | 57.52 | 1.43% |
Jun 03, 2025 | 57.52 | 57.52 | 57.52 | 57.15 | 0.65% |
Highest: 62.44 | Lowest: 57.15 | Difference: 5.29 | Average: 59.20 | Change %: 7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review