
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 109.070 | 109.070 | 109.240 | 108.220 | -0.16% |
Aug 04, 2025 | 109.240 | 109.240 | 109.240 | 108.220 | 0.94% |
Aug 01, 2025 | 108.220 | 108.220 | 109.620 | 108.220 | -1.28% |
Jul 31, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | -0.68% |
Jul 30, 2025 | 110.370 | 110.370 | 111.000 | 110.370 | -0.57% |
Jul 29, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.11% |
Jul 28, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | -0.40% |
Jul 25, 2025 | 111.570 | 111.570 | 111.570 | 111.230 | 0.31% |
Jul 24, 2025 | 111.230 | 111.230 | 111.460 | 110.760 | -0.21% |
Jul 23, 2025 | 111.460 | 111.460 | 111.460 | 110.760 | 0.63% |
Jul 22, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | 0.79% |
Jul 21, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.02% |
Jul 18, 2025 | 109.870 | 109.870 | 110.010 | 109.870 | -0.13% |
Jul 17, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.43% |
Jul 16, 2025 | 109.540 | 109.540 | 109.540 | 109.140 | 0.37% |
Jul 15, 2025 | 109.140 | 109.140 | 110.190 | 109.140 | -0.95% |
Jul 14, 2025 | 110.190 | 110.190 | 110.330 | 110.190 | -0.13% |
Jul 11, 2025 | 110.330 | 110.330 | 110.810 | 110.330 | -0.43% |
Jul 10, 2025 | 110.810 | 110.810 | 110.810 | 110.210 | 0.54% |
Jul 09, 2025 | 110.210 | 110.210 | 110.210 | 109.910 | 0.27% |
Jul 08, 2025 | 109.910 | 109.910 | 109.910 | 109.810 | 0.09% |
Jul 07, 2025 | 109.810 | 109.810 | 110.720 | 109.810 | -0.82% |
Highest: 111.570 | Lowest: 108.220 | Difference: 3.350 | Average: 110.153 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review