
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -1.58% |
Mar 07, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | 0.78% |
Mar 06, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.65% |
Mar 05, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | 0.83% |
Mar 04, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -1.55% |
Mar 03, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | -0.96% |
Feb 28, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 1.32% |
Feb 27, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.51% |
Feb 26, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.68% |
Feb 25, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | 0.13% |
Feb 24, 2025 | 109.250 | 109.250 | 109.250 | 109.250 | 0.07% |
Feb 21, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -1.04% |
Feb 20, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | -0.05% |
Feb 19, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.45% |
Feb 18, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.49% |
Feb 14, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -0.18% |
Feb 13, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 0.77% |
Feb 12, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | -0.36% |
Feb 11, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 0.49% |
Highest: 110.380 | Lowest: 106.120 | Difference: 4.260 | Average: 108.699 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review