
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 112.510 | 112.510 | 113.340 | 112.510 | -0.73% |
Aug 22, 2025 | 113.340 | 113.340 | 113.340 | 111.740 | 1.43% |
Aug 21, 2025 | 111.740 | 111.740 | 112.090 | 111.740 | -0.31% |
Aug 20, 2025 | 112.090 | 112.090 | 112.170 | 112.090 | -0.07% |
Aug 19, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | 0.22% |
Aug 18, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | -0.14% |
Aug 15, 2025 | 112.080 | 112.080 | 112.320 | 112.080 | -0.21% |
Aug 14, 2025 | 112.320 | 112.320 | 112.410 | 112.320 | -0.08% |
Aug 13, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | 0.88% |
Aug 12, 2025 | 111.430 | 111.430 | 111.430 | 110.240 | 1.08% |
Aug 11, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | -0.28% |
Aug 08, 2025 | 110.550 | 110.550 | 110.550 | 109.340 | 0.83% |
Aug 07, 2025 | 109.640 | 109.640 | 109.640 | 109.340 | 0.27% |
Aug 06, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 0.25% |
Aug 05, 2025 | 109.070 | 109.070 | 109.240 | 108.220 | -0.16% |
Aug 04, 2025 | 109.240 | 109.240 | 109.240 | 108.220 | 0.94% |
Aug 01, 2025 | 108.220 | 108.220 | 109.620 | 108.220 | -1.28% |
Jul 31, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | -0.68% |
Jul 30, 2025 | 110.370 | 110.370 | 111.000 | 110.370 | -0.57% |
Jul 29, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.11% |
Jul 28, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | -0.40% |
Highest: 113.340 | Lowest: 108.220 | Difference: 5.120 | Average: 110.972 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review