
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | -0.99% |
Jun 12, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 0.36% |
Jun 11, 2025 | 106.770 | 106.770 | 107.160 | 106.770 | -0.36% |
Jun 10, 2025 | 107.160 | 107.160 | 107.160 | 106.560 | 0.56% |
Jun 09, 2025 | 106.560 | 106.560 | 106.560 | 106.400 | 0.15% |
Jun 06, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 1.03% |
Jun 05, 2025 | 105.320 | 105.320 | 105.550 | 105.320 | -0.22% |
Jun 04, 2025 | 105.550 | 105.550 | 105.830 | 105.550 | -0.26% |
Jun 03, 2025 | 105.830 | 105.830 | 105.830 | 105.300 | 0.50% |
Jun 02, 2025 | 105.300 | 105.300 | 105.300 | 105.130 | 0.16% |
May 30, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.10% |
May 29, 2025 | 105.030 | 105.030 | 105.030 | 104.600 | 0.41% |
May 28, 2025 | 104.600 | 104.600 | 105.370 | 104.600 | -0.73% |
May 27, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 1.66% |
May 23, 2025 | 103.650 | 103.650 | 104.200 | 103.650 | -0.53% |
May 22, 2025 | 104.200 | 104.200 | 104.550 | 104.200 | -0.33% |
May 21, 2025 | 104.550 | 104.550 | 106.470 | 104.550 | -1.80% |
May 20, 2025 | 106.470 | 106.470 | 106.690 | 106.470 | -0.21% |
May 19, 2025 | 106.690 | 106.690 | 106.690 | 106.550 | 0.13% |
May 16, 2025 | 106.550 | 106.550 | 106.550 | 105.750 | 0.76% |
May 15, 2025 | 105.750 | 105.750 | 105.750 | 104.810 | 0.90% |
May 14, 2025 | 104.810 | 104.810 | 105.380 | 104.810 | -0.54% |
Highest: 107.160 | Lowest: 103.650 | Difference: 3.510 | Average: 105.679 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review