![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.52% |
Jun 28, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.12% |
Jun 27, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.13% |
Jun 26, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.35% |
Jun 25, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.79% |
Jun 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.76% |
Jun 21, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.01% |
Jun 20, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.38% |
Jun 18, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.34% |
Jun 17, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.49% |
Jun 14, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.39% |
Jun 13, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.22% |
Jun 12, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.05% |
Jun 11, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.61% |
Jun 10, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.12% |
Jun 07, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.14% |
Jun 06, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.05% |
Jun 05, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.26% |
Jun 04, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.09% |
Jun 03, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.43% |
Highest: 104.540 | Lowest: 102.500 | Difference: 2.040 | Average: 103.453 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review