Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Profunds Large Cap Value Fund Investor Class (LVPIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.090 -1.060    -0.99%
13/06 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.06M
ProFunds Large Cap Value Fund Investor Class 106.090 -1.060 -0.99%

LVPIX Historical Data

 
Get free historical data for LVPIX fund. You'll find the end of day price of the Profunds Large Cap Value Fund Investor Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/05/2025 - 14/06/2025
 
Date Price Open High Low Change %
Jun 13, 2025 106.090 106.090 106.090 106.090 -0.99%
Jun 12, 2025 107.150 107.150 107.150 107.150 0.36%
Jun 11, 2025 106.770 106.770 107.160 106.770 -0.36%
Jun 10, 2025 107.160 107.160 107.160 106.560 0.56%
Jun 09, 2025 106.560 106.560 106.560 106.400 0.15%
Jun 06, 2025 106.400 106.400 106.400 106.400 1.03%
Jun 05, 2025 105.320 105.320 105.550 105.320 -0.22%
Jun 04, 2025 105.550 105.550 105.830 105.550 -0.26%
Jun 03, 2025 105.830 105.830 105.830 105.300 0.50%
Jun 02, 2025 105.300 105.300 105.300 105.130 0.16%
May 30, 2025 105.130 105.130 105.130 105.130 0.10%
May 29, 2025 105.030 105.030 105.030 104.600 0.41%
May 28, 2025 104.600 104.600 105.370 104.600 -0.73%
May 27, 2025 105.370 105.370 105.370 105.370 1.66%
May 23, 2025 103.650 103.650 104.200 103.650 -0.53%
May 22, 2025 104.200 104.200 104.550 104.200 -0.33%
May 21, 2025 104.550 104.550 106.470 104.550 -1.80%
May 20, 2025 106.470 106.470 106.690 106.470 -0.21%
May 19, 2025 106.690 106.690 106.690 106.550 0.13%
May 16, 2025 106.550 106.550 106.550 105.750 0.76%
May 15, 2025 105.750 105.750 105.750 104.810 0.90%
May 14, 2025 104.810 104.810 105.380 104.810 -0.54%
Highest: 107.160 Lowest: 103.650 Difference: 3.510 Average: 105.679 Change %: 0.674
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LVPIX Comments

Write your thoughts about Profunds Large Cap Value Fund Investor Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email