
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 110.330 | 110.330 | 110.810 | 110.330 | -0.43% |
Jul 10, 2025 | 110.810 | 110.810 | 110.810 | 110.210 | 0.54% |
Jul 09, 2025 | 110.210 | 110.210 | 110.210 | 109.910 | 0.27% |
Jul 08, 2025 | 109.910 | 109.910 | 109.910 | 109.810 | 0.09% |
Jul 07, 2025 | 109.810 | 109.810 | 110.720 | 109.810 | -0.82% |
Jul 03, 2025 | 110.720 | 110.720 | 110.720 | 110.110 | 0.55% |
Jul 02, 2025 | 110.110 | 110.110 | 110.110 | 109.950 | 0.15% |
Jul 01, 2025 | 109.950 | 109.950 | 109.950 | 108.850 | 1.01% |
Jun 30, 2025 | 108.850 | 108.850 | 108.850 | 108.380 | 0.43% |
Jun 27, 2025 | 108.380 | 108.380 | 108.380 | 107.940 | 0.41% |
Jun 26, 2025 | 107.940 | 107.940 | 107.940 | 107.250 | 0.64% |
Jun 25, 2025 | 107.250 | 107.250 | 107.640 | 107.250 | -0.36% |
Jun 24, 2025 | 107.640 | 107.640 | 107.640 | 106.850 | 0.74% |
Jun 23, 2025 | 106.850 | 106.850 | 106.850 | 106.140 | 0.67% |
Jun 20, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.19% |
Jun 18, 2025 | 105.940 | 105.940 | 105.940 | 105.860 | 0.08% |
Jun 17, 2025 | 105.860 | 105.860 | 106.780 | 105.860 | -0.86% |
Jun 16, 2025 | 106.780 | 106.780 | 106.780 | 106.090 | 0.65% |
Jun 13, 2025 | 106.090 | 106.090 | 107.150 | 106.090 | -0.99% |
Jun 12, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 0.36% |
Highest: 110.810 | Lowest: 105.860 | Difference: 4.950 | Average: 108.336 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review