
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 1.28% |
Aug 05, 2025 | 48.450 | 48.450 | 48.810 | 47.930 | -0.74% |
Aug 04, 2025 | 48.810 | 48.810 | 48.810 | 47.930 | 1.84% |
Aug 01, 2025 | 47.930 | 47.930 | 48.880 | 47.930 | -1.94% |
Jul 31, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -0.53% |
Jul 30, 2025 | 49.140 | 49.140 | 49.140 | 49.070 | 0.14% |
Jul 29, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | -0.20% |
Jul 28, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.35% |
Jul 25, 2025 | 49.000 | 49.000 | 49.000 | 48.900 | 0.20% |
Jul 24, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 0.25% |
Jul 23, 2025 | 48.780 | 48.780 | 48.780 | 48.570 | 0.43% |
Jul 22, 2025 | 48.570 | 48.570 | 48.820 | 48.570 | -0.51% |
Jul 21, 2025 | 48.820 | 48.820 | 48.820 | 48.590 | 0.47% |
Jul 18, 2025 | 48.590 | 48.590 | 48.620 | 48.590 | -0.06% |
Jul 17, 2025 | 48.620 | 48.620 | 48.620 | 48.220 | 0.75% |
Jul 16, 2025 | 48.260 | 48.260 | 48.260 | 48.220 | 0.08% |
Jul 15, 2025 | 48.220 | 48.220 | 48.220 | 48.170 | 0.10% |
Jul 14, 2025 | 48.170 | 48.170 | 48.170 | 48.010 | 0.33% |
Jul 11, 2025 | 48.010 | 48.010 | 48.110 | 48.010 | -0.21% |
Jul 10, 2025 | 48.110 | 48.110 | 48.190 | 48.110 | -0.17% |
Jul 09, 2025 | 48.190 | 48.190 | 48.190 | 47.840 | 0.73% |
Jul 08, 2025 | 47.840 | 47.840 | 47.840 | 47.810 | 0.06% |
Highest: 49.170 | Lowest: 47.810 | Difference: 1.360 | Average: 48.573 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review