
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | -1.20% |
Aug 28, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | 0.56% |
Aug 27, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 0.16% |
Aug 26, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | 0.43% |
Aug 25, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | -0.30% |
Aug 22, 2025 | 49.430 | 49.430 | 49.430 | 48.690 | 1.52% |
Aug 21, 2025 | 48.690 | 48.690 | 48.900 | 48.690 | -0.43% |
Aug 20, 2025 | 48.900 | 48.900 | 49.200 | 48.900 | -0.61% |
Aug 19, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -1.38% |
Aug 18, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | 0.00% |
Aug 15, 2025 | 49.890 | 49.890 | 50.150 | 49.890 | -0.52% |
Aug 14, 2025 | 50.150 | 50.150 | 50.180 | 50.150 | -0.06% |
Aug 13, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | 0.04% |
Aug 12, 2025 | 50.160 | 50.160 | 50.160 | 49.510 | 1.31% |
Aug 11, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.36% |
Aug 08, 2025 | 49.690 | 49.690 | 49.690 | 49.070 | 0.93% |
Aug 07, 2025 | 49.230 | 49.230 | 49.230 | 49.070 | 0.33% |
Aug 06, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 1.28% |
Aug 05, 2025 | 48.450 | 48.450 | 48.810 | 47.930 | -0.74% |
Aug 04, 2025 | 48.810 | 48.810 | 48.810 | 47.930 | 1.84% |
Aug 01, 2025 | 47.930 | 47.930 | 48.880 | 47.930 | -1.94% |
Jul 31, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -0.53% |
Jul 30, 2025 | 49.140 | 49.140 | 49.140 | 49.070 | 0.14% |
Highest: 50.180 | Lowest: 47.930 | Difference: 2.250 | Average: 49.332 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review