
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.12% |
May 29, 2025 | 34.520 | 34.520 | 34.520 | 34.450 | 0.20% |
May 28, 2025 | 34.450 | 34.450 | 34.610 | 34.450 | -0.46% |
May 27, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 2.37% |
May 23, 2025 | 33.810 | 33.810 | 34.130 | 33.810 | -0.94% |
May 22, 2025 | 34.130 | 34.130 | 34.130 | 34.080 | 0.15% |
May 21, 2025 | 34.080 | 34.080 | 34.550 | 34.080 | -1.36% |
May 20, 2025 | 34.550 | 34.550 | 34.680 | 34.550 | -0.37% |
May 19, 2025 | 34.680 | 34.680 | 34.680 | 34.660 | 0.06% |
May 16, 2025 | 34.660 | 34.660 | 34.660 | 34.500 | 0.46% |
May 15, 2025 | 34.500 | 34.500 | 34.500 | 34.470 | 0.09% |
May 14, 2025 | 34.470 | 34.470 | 34.470 | 34.280 | 0.55% |
May 13, 2025 | 34.280 | 34.280 | 34.280 | 33.750 | 1.57% |
May 12, 2025 | 33.750 | 33.750 | 33.750 | 32.460 | 3.97% |
May 09, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.00% |
May 08, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.96% |
May 07, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.41% |
May 06, 2025 | 32.020 | 32.020 | 32.310 | 32.020 | -0.90% |
May 05, 2025 | 32.310 | 32.310 | 32.540 | 32.310 | -0.71% |
May 02, 2025 | 32.540 | 32.540 | 32.540 | 32.030 | 1.59% |
May 01, 2025 | 32.030 | 32.030 | 32.030 | 31.680 | 1.10% |
Highest: 34.680 | Lowest: 31.680 | Difference: 3.000 | Average: 33.664 | Change %: 8.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review