
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.210 | 36.210 | 36.210 | 35.880 | 0.92% |
Jun 25, 2025 | 35.880 | 35.880 | 35.880 | 35.810 | 0.20% |
Jun 24, 2025 | 35.810 | 35.810 | 35.810 | 35.270 | 1.53% |
Jun 23, 2025 | 35.270 | 35.270 | 35.270 | 34.910 | 1.03% |
Jun 20, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | -0.43% |
Jun 18, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.00% |
Jun 17, 2025 | 35.060 | 35.060 | 35.420 | 35.060 | -1.02% |
Jun 16, 2025 | 35.420 | 35.420 | 35.420 | 34.930 | 1.40% |
Jun 13, 2025 | 34.930 | 34.930 | 35.380 | 34.930 | -1.27% |
Jun 12, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.23% |
Jun 11, 2025 | 35.300 | 35.300 | 35.440 | 35.300 | -0.40% |
Jun 10, 2025 | 35.440 | 35.440 | 35.440 | 35.210 | 0.65% |
Jun 09, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | 0.17% |
Jun 06, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 1.01% |
Jun 05, 2025 | 34.800 | 34.800 | 35.090 | 34.800 | -0.83% |
Jun 04, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | 0.29% |
Jun 03, 2025 | 34.990 | 34.990 | 34.990 | 34.720 | 0.78% |
Jun 02, 2025 | 34.720 | 34.720 | 34.720 | 34.480 | 0.70% |
May 30, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.12% |
May 29, 2025 | 34.520 | 34.520 | 34.520 | 34.450 | 0.20% |
May 28, 2025 | 34.450 | 34.450 | 34.610 | 34.450 | -0.46% |
Highest: 36.210 | Lowest: 34.450 | Difference: 1.760 | Average: 35.147 | Change %: 4.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review