![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.63% |
Jun 28, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.54% |
Jun 27, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.18% |
Jun 26, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | 0.24% |
Jun 25, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 1.15% |
Jun 24, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -1.15% |
Jun 21, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.27% |
Jun 20, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -0.81% |
Jun 18, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.02% |
Jun 17, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 1.21% |
Jun 14, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.44% |
Jun 13, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.56% |
Jun 12, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 1.32% |
Jun 11, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.70% |
Jun 10, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.37% |
Jun 07, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.09% |
Jun 06, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | -0.08% |
Jun 05, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | 2.03% |
Jun 04, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.29% |
Jun 03, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.32% |
Highest: 132.640 | Lowest: 124.010 | Difference: 8.630 | Average: 129.517 | Change %: 6.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review