
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -0.18% |
Jul 23, 2025 | 43.380 | 43.380 | 43.380 | 43.270 | 0.25% |
Jul 22, 2025 | 43.270 | 43.270 | 43.270 | 41.940 | 2.66% |
Jul 21, 2025 | 42.150 | 42.150 | 42.150 | 41.940 | 0.50% |
Jul 18, 2025 | 41.940 | 41.940 | 41.940 | 41.730 | 0.50% |
Jul 17, 2025 | 41.730 | 41.730 | 41.840 | 41.180 | -0.26% |
Jul 16, 2025 | 41.840 | 41.840 | 41.840 | 41.180 | 1.60% |
Jul 15, 2025 | 41.180 | 41.180 | 41.990 | 41.180 | -1.93% |
Jul 14, 2025 | 41.990 | 41.990 | 41.990 | 41.580 | 0.99% |
Jul 11, 2025 | 41.580 | 41.580 | 41.630 | 41.580 | -0.12% |
Jul 10, 2025 | 41.630 | 41.630 | 41.630 | 41.330 | 0.73% |
Jul 09, 2025 | 41.330 | 41.330 | 41.350 | 41.330 | -0.05% |
Jul 08, 2025 | 41.350 | 41.350 | 41.450 | 41.350 | -0.24% |
Jul 07, 2025 | 41.450 | 41.450 | 41.980 | 41.450 | -1.26% |
Jul 03, 2025 | 41.980 | 41.980 | 41.980 | 41.910 | 0.17% |
Jul 02, 2025 | 41.910 | 41.910 | 41.910 | 41.820 | 0.22% |
Jul 01, 2025 | 41.820 | 41.820 | 41.820 | 41.440 | 0.92% |
Jun 30, 2025 | 41.440 | 41.440 | 41.440 | 40.990 | 1.10% |
Jun 27, 2025 | 40.990 | 40.990 | 40.990 | 40.730 | 0.64% |
Jun 26, 2025 | 40.730 | 40.730 | 41.120 | 40.730 | -0.95% |
Jun 25, 2025 | 41.120 | 41.120 | 42.700 | 41.120 | -3.70% |
Highest: 43.380 | Lowest: 40.730 | Difference: 2.650 | Average: 41.815 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review