![Adobe Systems falls as U.S. sues over subscription plan disclosures](https://i-invdn-com.investing.com/news/LYNXMPED2F1S6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.43% |
Jun 13, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -0.55% |
Jun 12, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -1.30% |
Jun 11, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | -0.68% |
Jun 10, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.35% |
Jun 07, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.12% |
Jun 06, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.09% |
Jun 05, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | -1.99% |
Jun 04, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | -0.27% |
Jun 03, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.30% |
May 31, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 0.05% |
May 30, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 1.06% |
May 29, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.72% |
May 28, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -0.25% |
May 24, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.96% |
May 23, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.46% |
May 22, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.07% |
May 21, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.18% |
May 20, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | -0.64% |
May 17, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.07% |
Highest: 43.900 | Lowest: 41.470 | Difference: 2.430 | Average: 43.066 | Change %: -5.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review