
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -1.11% |
Aug 12, 2025 | 14.360 | 14.360 | 14.430 | 14.360 | -0.49% |
Aug 11, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.84% |
Aug 08, 2025 | 14.310 | 14.310 | 14.400 | 14.310 | -0.62% |
Aug 07, 2025 | 14.400 | 14.400 | 14.400 | 14.340 | 0.42% |
Aug 06, 2025 | 14.340 | 14.340 | 14.340 | 14.200 | 0.99% |
Aug 05, 2025 | 14.200 | 14.200 | 14.220 | 14.170 | -0.14% |
Aug 04, 2025 | 14.220 | 14.220 | 14.220 | 14.170 | 0.35% |
Aug 01, 2025 | 14.170 | 14.170 | 14.170 | 13.920 | 1.80% |
Jul 31, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.58% |
Jul 30, 2025 | 13.840 | 13.840 | 13.840 | 13.650 | 1.39% |
Jul 29, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -0.87% |
Jul 28, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -1.15% |
Jul 25, 2025 | 13.930 | 13.930 | 13.970 | 13.880 | 0.36% |
Jul 24, 2025 | 13.880 | 13.880 | 14.180 | 13.880 | -0.64% |
Jul 23, 2025 | 13.970 | 13.970 | 14.180 | 13.970 | -1.48% |
Jul 22, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.56% |
Jul 21, 2025 | 14.260 | 14.260 | 14.260 | 14.090 | 1.21% |
Jul 18, 2025 | 14.090 | 14.090 | 14.090 | 13.990 | 0.71% |
Jul 17, 2025 | 13.990 | 13.990 | 14.070 | 13.940 | -0.57% |
Jul 16, 2025 | 14.070 | 14.070 | 14.070 | 13.940 | 0.93% |
Jul 15, 2025 | 13.940 | 13.940 | 13.940 | 13.750 | 1.38% |
Highest: 14.430 | Lowest: 13.650 | Difference: 0.780 | Average: 14.096 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review