Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.08% |
Nov 21, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.82% |
Nov 20, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.96% |
Nov 19, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.60% |
Nov 18, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -1.25% |
Nov 15, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.22% |
Nov 14, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.37% |
Nov 13, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.80% |
Nov 12, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.59% |
Nov 11, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.58% |
Nov 08, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.51% |
Nov 07, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.44% |
Nov 06, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -3.78% |
Nov 05, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.63% |
Nov 04, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -1.71% |
Nov 01, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.69% |
Oct 31, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.68% |
Oct 30, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.14% |
Oct 29, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 1.53% |
Oct 28, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.70% |
Oct 25, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Oct 24, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.14% |
Highest: 14.640 | Lowest: 13.260 | Difference: 1.380 | Average: 13.927 | Change %: -7.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review