
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 14.720 | 14.720 | 14.880 | 14.720 | -1.08% |
May 08, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -1.20% |
May 07, 2025 | 15.060 | 15.060 | 15.070 | 15.060 | -0.07% |
May 06, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.00% |
May 05, 2025 | 15.070 | 15.070 | 15.070 | 14.790 | 1.89% |
May 02, 2025 | 14.790 | 14.790 | 15.010 | 14.790 | -1.47% |
May 01, 2025 | 15.010 | 15.010 | 15.060 | 15.010 | -0.33% |
Apr 30, 2025 | 15.060 | 15.060 | 15.060 | 14.680 | 2.59% |
Apr 29, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.34% |
Apr 28, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.61% |
Apr 25, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.14% |
Apr 24, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -1.41% |
Apr 23, 2025 | 14.910 | 14.910 | 14.910 | 14.880 | 0.20% |
Apr 22, 2025 | 14.880 | 14.880 | 15.280 | 14.880 | -2.62% |
Apr 21, 2025 | 15.280 | 15.280 | 15.280 | 14.860 | 2.83% |
Apr 17, 2025 | 14.860 | 14.860 | 15.200 | 14.860 | -2.24% |
Apr 16, 2025 | 15.200 | 15.200 | 15.320 | 15.200 | -0.78% |
Apr 15, 2025 | 15.320 | 15.320 | 15.320 | 15.310 | 0.07% |
Apr 14, 2025 | 15.310 | 15.310 | 15.340 | 15.310 | -0.20% |
Apr 11, 2025 | 15.340 | 15.340 | 15.710 | 15.340 | -2.36% |
Apr 10, 2025 | 15.710 | 15.710 | 15.710 | 14.720 | 6.73% |
Highest: 15.710 | Lowest: 14.630 | Difference: 1.080 | Average: 15.010 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review