
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.730 | 14.730 | 14.900 | 14.730 | -1.14% |
May 30, 2025 | 14.900 | 14.900 | 14.900 | 14.790 | 0.74% |
May 29, 2025 | 14.790 | 14.790 | 14.890 | 14.790 | -0.67% |
May 28, 2025 | 14.890 | 14.890 | 14.890 | 14.700 | 1.29% |
May 27, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.81% |
May 23, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | -0.27% |
May 22, 2025 | 14.860 | 14.860 | 14.860 | 14.800 | 0.41% |
May 21, 2025 | 14.800 | 14.800 | 14.800 | 14.530 | 1.86% |
May 20, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.97% |
May 19, 2025 | 14.390 | 14.390 | 14.390 | 14.210 | 1.27% |
May 16, 2025 | 14.210 | 14.210 | 14.210 | 14.190 | 0.14% |
May 15, 2025 | 14.190 | 14.190 | 14.230 | 14.190 | -0.28% |
May 14, 2025 | 14.230 | 14.230 | 14.230 | 14.150 | 0.57% |
May 13, 2025 | 14.150 | 14.150 | 14.360 | 14.150 | -1.46% |
May 12, 2025 | 14.360 | 14.360 | 14.720 | 14.360 | -2.45% |
May 09, 2025 | 14.720 | 14.720 | 14.880 | 14.720 | -1.08% |
May 08, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -1.20% |
May 07, 2025 | 15.060 | 15.060 | 15.070 | 15.060 | -0.07% |
May 06, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.00% |
May 05, 2025 | 15.070 | 15.070 | 15.070 | 14.790 | 1.89% |
Highest: 15.070 | Lowest: 14.150 | Difference: 0.920 | Average: 14.667 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review