
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -0.56% |
Oct 02, 2025 | 12.440 | 12.440 | 12.440 | 12.310 | 1.06% |
Oct 01, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.00% |
Sep 30, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 1.07% |
Sep 29, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 1.92% |
Sep 26, 2025 | 11.950 | 11.950 | 12.070 | 11.950 | -0.99% |
Sep 25, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.82% |
Sep 24, 2025 | 12.170 | 12.170 | 12.330 | 12.170 | -1.30% |
Sep 23, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -1.67% |
Sep 22, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.16% |
Sep 19, 2025 | 12.520 | 12.520 | 12.520 | 12.360 | 1.29% |
Sep 18, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.41% |
Sep 17, 2025 | 12.310 | 12.310 | 12.340 | 12.310 | -0.24% |
Sep 16, 2025 | 12.340 | 12.340 | 12.550 | 12.340 | -1.67% |
Sep 15, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 0.40% |
Sep 12, 2025 | 12.500 | 12.500 | 12.500 | 12.430 | 0.56% |
Sep 11, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.08% |
Sep 10, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | -1.74% |
Sep 09, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -0.55% |
Sep 08, 2025 | 12.710 | 12.710 | 12.710 | 12.670 | 0.32% |
Sep 05, 2025 | 12.670 | 12.670 | 12.670 | 12.430 | 1.93% |
Sep 04, 2025 | 12.430 | 12.430 | 12.510 | 12.430 | -0.64% |
Highest: 12.710 | Lowest: 11.950 | Difference: 0.760 | Average: 12.389 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review