Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.72% |
Oct 02, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.08% |
Oct 01, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.49% |
Sep 30, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.24% |
Sep 27, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.64% |
Sep 26, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.56% |
Sep 25, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 1.21% |
Sep 24, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.12% |
Sep 23, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.36% |
Sep 20, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.10% |
Sep 19, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -2.08% |
Sep 18, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.00% |
Sep 17, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.75% |
Sep 16, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.24% |
Sep 13, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -2.51% |
Sep 12, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -1.18% |
Sep 11, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.30% |
Sep 10, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.04% |
Sep 09, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.23% |
Sep 06, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 1.90% |
Sep 05, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.62% |
Sep 04, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.20% |
Highest: 26.340 | Lowest: 24.480 | Difference: 1.860 | Average: 25.323 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review