
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 49.500 | 49.500 | 49.500 | 49.260 | 0.49% |
Jul 29, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 0.61% |
Jul 28, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | 0.25% |
Jul 25, 2025 | 48.840 | 48.840 | 49.030 | 48.360 | -0.39% |
Jul 24, 2025 | 49.030 | 49.030 | 49.030 | 48.360 | 1.39% |
Jul 23, 2025 | 48.360 | 48.360 | 49.110 | 48.360 | -1.53% |
Jul 22, 2025 | 49.110 | 49.110 | 49.490 | 49.110 | -0.77% |
Jul 21, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | 0.45% |
Jul 18, 2025 | 49.270 | 49.270 | 49.270 | 48.970 | 0.61% |
Jul 17, 2025 | 48.970 | 48.970 | 49.550 | 48.970 | -1.17% |
Jul 16, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | -1.00% |
Jul 15, 2025 | 50.050 | 50.050 | 50.050 | 49.070 | 2.00% |
Jul 14, 2025 | 49.070 | 49.070 | 49.380 | 49.070 | -0.63% |
Jul 11, 2025 | 49.380 | 49.380 | 49.380 | 48.760 | 1.27% |
Jul 10, 2025 | 48.760 | 48.760 | 48.980 | 48.760 | -0.45% |
Jul 09, 2025 | 48.980 | 48.980 | 49.500 | 48.980 | -1.05% |
Jul 08, 2025 | 49.500 | 49.500 | 49.820 | 49.500 | -0.64% |
Jul 07, 2025 | 49.820 | 49.820 | 49.820 | 49.040 | 1.59% |
Jul 03, 2025 | 49.040 | 49.040 | 49.540 | 49.040 | -1.01% |
Jul 02, 2025 | 49.540 | 49.540 | 50.190 | 49.540 | -1.30% |
Jul 01, 2025 | 50.190 | 50.190 | 50.700 | 50.190 | -1.01% |
Highest: 50.700 | Lowest: 48.360 | Difference: 2.340 | Average: 49.270 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review