
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 49.040 | 49.040 | 49.540 | 49.040 | -1.01% |
Jul 02, 2025 | 49.540 | 49.540 | 50.190 | 49.540 | -1.30% |
Jul 01, 2025 | 50.190 | 50.190 | 50.700 | 50.190 | -1.01% |
Jun 30, 2025 | 50.700 | 50.700 | 50.760 | 50.700 | -0.12% |
Jun 27, 2025 | 50.760 | 50.760 | 50.770 | 50.760 | -0.02% |
Jun 26, 2025 | 50.770 | 50.770 | 51.630 | 50.770 | -1.67% |
Jun 25, 2025 | 51.630 | 51.630 | 51.630 | 51.010 | 1.22% |
Jun 24, 2025 | 51.010 | 51.010 | 51.700 | 51.010 | -1.33% |
Jun 23, 2025 | 51.700 | 51.700 | 52.260 | 51.700 | -1.07% |
Jun 20, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 0.21% |
Jun 18, 2025 | 52.150 | 52.150 | 52.420 | 52.150 | -0.52% |
Jun 17, 2025 | 52.420 | 52.420 | 52.420 | 51.870 | 1.06% |
Jun 16, 2025 | 51.870 | 51.870 | 52.440 | 51.870 | -1.09% |
Jun 13, 2025 | 52.440 | 52.440 | 52.440 | 51.490 | 1.85% |
Jun 12, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | 0.39% |
Jun 11, 2025 | 51.290 | 51.290 | 51.290 | 51.100 | 0.37% |
Jun 10, 2025 | 51.100 | 51.100 | 51.380 | 51.100 | -0.54% |
Jun 09, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | -0.50% |
Jun 06, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | -1.66% |
Jun 05, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | 0.06% |
Highest: 52.510 | Lowest: 49.040 | Difference: 3.470 | Average: 51.294 | Change %: -6.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review