
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 165.34 | 165.34 | 166.64 | 165.34 | -0.78% |
Oct 06, 2025 | 166.64 | 166.64 | 166.64 | 166.64 | 0.69% |
Oct 03, 2025 | 165.49 | 165.49 | 165.49 | 165.49 | 0.00% |
Oct 02, 2025 | 165.49 | 165.49 | 165.49 | 165.49 | 0.13% |
Oct 01, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 0.67% |
Sep 30, 2025 | 164.18 | 164.18 | 164.18 | 164.18 | 0.80% |
Sep 29, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 0.49% |
Sep 26, 2025 | 162.08 | 162.08 | 162.08 | 160.24 | 1.15% |
Sep 25, 2025 | 160.24 | 160.24 | 160.24 | 160.24 | -1.00% |
Sep 24, 2025 | 161.86 | 161.86 | 164.68 | 161.86 | -0.60% |
Sep 23, 2025 | 162.84 | 162.84 | 164.68 | 162.84 | -1.12% |
Sep 22, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 0.86% |
Sep 19, 2025 | 163.28 | 163.28 | 163.28 | 161.73 | 0.96% |
Sep 18, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 0.95% |
Sep 17, 2025 | 160.21 | 160.21 | 160.57 | 160.21 | -0.22% |
Sep 16, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | -0.28% |
Sep 15, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 0.95% |
Sep 12, 2025 | 159.50 | 159.50 | 159.66 | 159.50 | -0.10% |
Sep 11, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 1.67% |
Sep 10, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 0.58% |
Sep 09, 2025 | 156.13 | 156.13 | 156.13 | 156.13 | 0.52% |
Sep 08, 2025 | 155.33 | 155.33 | 155.33 | 155.33 | 0.39% |
Highest: 166.64 | Lowest: 155.33 | Difference: 11.31 | Average: 161.88 | Change %: 6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review