
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | -1.35% |
May 22, 2025 | 129.27 | 129.27 | 133.73 | 129.27 | -0.09% |
May 21, 2025 | 129.38 | 129.38 | 134.77 | 129.38 | -3.25% |
May 20, 2025 | 133.73 | 133.73 | 134.77 | 133.73 | -0.77% |
May 19, 2025 | 134.77 | 134.77 | 134.77 | 134.56 | 0.16% |
May 16, 2025 | 134.56 | 134.56 | 134.56 | 132.72 | 1.39% |
May 15, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 0.87% |
May 14, 2025 | 131.57 | 131.57 | 131.57 | 129.49 | 0.20% |
May 13, 2025 | 131.31 | 131.31 | 131.31 | 129.49 | 1.41% |
May 12, 2025 | 129.49 | 129.49 | 129.49 | 121.59 | 6.50% |
May 09, 2025 | 121.59 | 121.59 | 121.77 | 121.59 | -0.15% |
May 08, 2025 | 121.77 | 121.77 | 121.77 | 119.34 | 1.17% |
May 07, 2025 | 120.36 | 120.36 | 120.36 | 119.34 | 0.85% |
May 06, 2025 | 119.34 | 119.34 | 121.25 | 119.34 | -1.58% |
May 05, 2025 | 121.25 | 121.25 | 122.85 | 121.25 | -1.30% |
May 02, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 2.95% |
May 01, 2025 | 119.33 | 119.33 | 119.33 | 117.54 | 1.27% |
Apr 30, 2025 | 117.83 | 117.83 | 117.83 | 117.54 | 0.25% |
Apr 29, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 1.15% |
Apr 28, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 0.08% |
Highest: 134.77 | Lowest: 116.20 | Difference: 18.57 | Average: 125.62 | Change %: 9.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review