
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 25.750 | 25.750 | 27.030 | 25.750 | -4.74% |
Aug 13, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 4.85% |
Aug 12, 2025 | 25.780 | 25.780 | 25.780 | 25.000 | 3.12% |
Aug 11, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.75% |
Aug 08, 2025 | 25.190 | 25.190 | 25.470 | 25.190 | -1.10% |
Aug 07, 2025 | 25.470 | 25.470 | 25.470 | 25.190 | 1.11% |
Aug 06, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 1.61% |
Aug 05, 2025 | 24.790 | 24.790 | 24.800 | 24.120 | -0.04% |
Aug 04, 2025 | 24.800 | 24.800 | 24.800 | 24.120 | 2.82% |
Aug 01, 2025 | 24.120 | 24.120 | 25.220 | 24.120 | -4.36% |
Jul 31, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 1.73% |
Jul 30, 2025 | 24.790 | 24.790 | 25.790 | 24.790 | -3.88% |
Jul 29, 2025 | 25.790 | 25.790 | 26.550 | 25.790 | -2.86% |
Jul 28, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.75% |
Jul 25, 2025 | 26.750 | 26.750 | 27.720 | 26.750 | -1.29% |
Jul 24, 2025 | 27.100 | 27.100 | 27.720 | 27.100 | -2.24% |
Jul 23, 2025 | 27.720 | 27.720 | 27.720 | 27.150 | 2.10% |
Jul 22, 2025 | 27.150 | 27.150 | 27.150 | 26.300 | 3.23% |
Jul 21, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.38% |
Jul 18, 2025 | 26.400 | 26.400 | 26.400 | 25.750 | 2.52% |
Jul 17, 2025 | 25.750 | 25.750 | 25.750 | 24.870 | 3.54% |
Jul 16, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -1.85% |
Jul 15, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 8.01% |
Highest: 27.720 | Lowest: 24.120 | Difference: 3.600 | Average: 25.776 | Change %: 9.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review