Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Claim Sale
Close

Profunds Ultrachina Fund Service Class (UGPSX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.410 -0.280    -1.35%
09/05 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 947.12K
ProFunds UltraChina Fund Service Class 20.410 -0.280 -1.35%

UGPSX Historical Data

 
Get free historical data for UGPSX fund. You'll find the end of day price of the Profunds Ultrachina Fund Service Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/04/2025 - 12/05/2025
 
Date Price Open High Low Change %
May 09, 2025 20.410 20.410 20.690 20.260 -1.35%
May 08, 2025 20.690 20.690 21.220 20.260 2.12%
May 07, 2025 20.260 20.260 21.220 20.260 -4.52%
May 06, 2025 21.220 21.220 21.220 21.220 0.24%
May 05, 2025 21.170 21.170 21.170 21.110 0.28%
May 02, 2025 21.110 21.110 21.110 21.110 7.21%
May 01, 2025 19.690 19.690 19.690 19.510 0.51%
Apr 30, 2025 19.590 19.590 19.590 19.510 0.41%
Apr 29, 2025 19.510 19.510 19.510 19.510 0.26%
Apr 28, 2025 19.460 19.460 19.460 19.460 0.15%
Apr 25, 2025 19.430 19.430 19.430 19.430 -0.56%
Apr 24, 2025 19.540 19.540 19.540 19.250 1.51%
Apr 23, 2025 19.250 19.250 19.250 18.420 4.51%
Apr 22, 2025 18.420 18.420 18.420 17.040 7.41%
Apr 21, 2025 17.150 17.150 17.150 17.040 0.65%
Apr 17, 2025 17.040 17.040 17.040 16.880 0.95%
Apr 16, 2025 16.880 16.880 18.440 16.880 -6.69%
Apr 15, 2025 18.090 18.090 18.440 18.090 -1.90%
Apr 14, 2025 18.440 18.440 18.440 18.440 7.96%
Highest: 21.220 Lowest: 16.880 Difference: 4.340 Average: 19.334 Change %: 19.496
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UGPSX Comments

Write your thoughts about Profunds Ultrachina Fund Service Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email