
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 7.42% |
Sep 10, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -3.40% |
Sep 09, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 3.91% |
Sep 08, 2025 | 26.580 | 26.580 | 26.580 | 25.340 | 4.89% |
Sep 05, 2025 | 25.340 | 25.340 | 25.340 | 24.520 | 3.34% |
Sep 04, 2025 | 24.520 | 24.520 | 25.270 | 24.520 | -2.97% |
Sep 03, 2025 | 25.270 | 25.270 | 25.380 | 25.270 | -0.43% |
Sep 02, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 2.59% |
Aug 29, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 5.05% |
Aug 28, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.77% |
Aug 27, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -4.61% |
Aug 26, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
Aug 25, 2025 | 24.390 | 24.390 | 24.390 | 24.300 | 0.37% |
Aug 22, 2025 | 24.300 | 24.300 | 24.300 | 22.960 | 5.84% |
Aug 21, 2025 | 22.960 | 22.960 | 22.960 | 22.340 | 2.78% |
Aug 20, 2025 | 22.340 | 22.340 | 22.430 | 22.340 | -0.40% |
Aug 19, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -1.28% |
Aug 18, 2025 | 22.720 | 22.720 | 22.720 | 22.690 | 0.13% |
Aug 15, 2025 | 22.690 | 22.690 | 22.690 | 22.150 | 2.44% |
Aug 14, 2025 | 22.150 | 22.150 | 23.250 | 22.150 | -4.73% |
Aug 13, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 4.82% |
Aug 12, 2025 | 22.180 | 22.180 | 22.180 | 21.510 | 3.11% |
Highest: 28.660 | Lowest: 21.510 | Difference: 7.150 | Average: 24.346 | Change %: 33.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review