
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 20.410 | 20.410 | 20.690 | 20.260 | -1.35% |
May 08, 2025 | 20.690 | 20.690 | 21.220 | 20.260 | 2.12% |
May 07, 2025 | 20.260 | 20.260 | 21.220 | 20.260 | -4.52% |
May 06, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.24% |
May 05, 2025 | 21.170 | 21.170 | 21.170 | 21.110 | 0.28% |
May 02, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 7.21% |
May 01, 2025 | 19.690 | 19.690 | 19.690 | 19.510 | 0.51% |
Apr 30, 2025 | 19.590 | 19.590 | 19.590 | 19.510 | 0.41% |
Apr 29, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.26% |
Apr 28, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.15% |
Apr 25, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.56% |
Apr 24, 2025 | 19.540 | 19.540 | 19.540 | 19.250 | 1.51% |
Apr 23, 2025 | 19.250 | 19.250 | 19.250 | 18.420 | 4.51% |
Apr 22, 2025 | 18.420 | 18.420 | 18.420 | 17.040 | 7.41% |
Apr 21, 2025 | 17.150 | 17.150 | 17.150 | 17.040 | 0.65% |
Apr 17, 2025 | 17.040 | 17.040 | 17.040 | 16.880 | 0.95% |
Apr 16, 2025 | 16.880 | 16.880 | 18.440 | 16.880 | -6.69% |
Apr 15, 2025 | 18.090 | 18.090 | 18.440 | 18.090 | -1.90% |
Apr 14, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 7.96% |
Highest: 21.220 | Lowest: 16.880 | Difference: 4.340 | Average: 19.334 | Change %: 19.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review