Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -1.16% |
Nov 25, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 1.11% |
Nov 22, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -4.37% |
Nov 21, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -5.36% |
Nov 20, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 1.18% |
Nov 19, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -1.53% |
Nov 18, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 3.39% |
Nov 15, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 1.10% |
Nov 14, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -3.67% |
Nov 13, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -1.52% |
Nov 12, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -8.97% |
Nov 11, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.35% |
Nov 08, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -10.59% |
Nov 07, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 7.88% |
Nov 06, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -4.54% |
Nov 05, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 2.51% |
Nov 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.06% |
Nov 01, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.32% |
Oct 31, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -2.42% |
Oct 30, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -3.34% |
Oct 29, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -1.91% |
Oct 28, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 6.96% |
Highest: 23.520 | Lowest: 17.060 | Difference: 6.460 | Average: 20.135 | Change %: -22.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review