
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 31.920 | 31.920 | 33.290 | 31.920 | -4.12% |
Oct 06, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.67% |
Oct 03, 2025 | 33.070 | 33.070 | 33.880 | 33.070 | -2.39% |
Oct 02, 2025 | 33.880 | 33.880 | 33.880 | 32.830 | 3.20% |
Oct 01, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 2.53% |
Sep 30, 2025 | 32.020 | 32.020 | 32.190 | 32.020 | -0.53% |
Sep 29, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | 4.92% |
Sep 26, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -3.00% |
Sep 25, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.80% |
Sep 24, 2025 | 31.380 | 31.380 | 31.380 | 29.440 | 6.59% |
Sep 23, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -3.57% |
Sep 22, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -1.01% |
Sep 19, 2025 | 30.840 | 30.840 | 31.210 | 30.840 | -1.19% |
Sep 18, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -2.77% |
Sep 17, 2025 | 32.100 | 32.100 | 32.100 | 30.390 | 5.63% |
Sep 16, 2025 | 30.390 | 30.390 | 30.390 | 29.310 | 3.68% |
Sep 15, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 2.66% |
Sep 12, 2025 | 28.550 | 28.550 | 28.660 | 28.550 | -0.38% |
Sep 11, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 7.42% |
Sep 10, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -3.40% |
Sep 09, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 3.91% |
Sep 08, 2025 | 26.580 | 26.580 | 26.580 | 25.340 | 4.89% |
Highest: 33.880 | Lowest: 25.340 | Difference: 8.540 | Average: 30.673 | Change %: 25.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review