
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 142.21 | 142.21 | 142.21 | 142.21 | -0.86% |
Oct 02, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 0.74% |
Oct 01, 2025 | 142.39 | 142.39 | 142.39 | 142.39 | 0.97% |
Sep 30, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 0.54% |
Sep 29, 2025 | 140.26 | 140.26 | 140.26 | 140.26 | 0.83% |
Sep 26, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 0.85% |
Sep 25, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | -0.88% |
Sep 24, 2025 | 139.16 | 139.16 | 140.08 | 139.16 | -0.66% |
Sep 23, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | -1.46% |
Sep 22, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 1.08% |
Sep 19, 2025 | 140.63 | 140.63 | 140.63 | 138.72 | 1.38% |
Sep 18, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 1.88% |
Sep 17, 2025 | 136.16 | 136.16 | 136.75 | 136.16 | -0.43% |
Sep 16, 2025 | 136.75 | 136.75 | 137.00 | 136.75 | -0.18% |
Sep 15, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1.64% |
Sep 12, 2025 | 134.79 | 134.79 | 134.79 | 132.12 | 0.83% |
Sep 11, 2025 | 133.68 | 133.68 | 133.68 | 132.12 | 1.18% |
Sep 10, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 0.05% |
Sep 09, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 0.62% |
Sep 08, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 0.89% |
Sep 05, 2025 | 130.07 | 130.07 | 130.07 | 129.83 | 0.18% |
Highest: 143.44 | Lowest: 129.83 | Difference: 13.61 | Average: 137.66 | Change %: 9.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review