![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0.84% |
Feb 04, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 2.50% |
Feb 03, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | -1.72% |
Jan 31, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | -0.29% |
Jan 30, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 0.88% |
Jan 29, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | -0.49% |
Jan 28, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 3.12% |
Jan 27, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | -5.97% |
Jan 24, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | -1.16% |
Jan 23, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 0.41% |
Jan 22, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 2.63% |
Jan 21, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 1.09% |
Jan 17, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 3.31% |
Jan 16, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | -1.40% |
Jan 15, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 4.60% |
Jan 14, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | -0.28% |
Jan 13, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | -0.66% |
Jan 10, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | -3.18% |
Jan 08, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 0.06% |
Jan 07, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | -3.60% |
Highest: 123.66 | Lowest: 111.41 | Difference: 12.25 | Average: 117.62 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review