
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 132.14 | 132.14 | 132.14 | 128.21 | 3.07% |
Aug 21, 2025 | 128.21 | 128.21 | 129.39 | 128.21 | -0.91% |
Aug 20, 2025 | 129.39 | 129.39 | 130.94 | 129.39 | -1.18% |
Aug 19, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | -2.77% |
Aug 18, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | -0.04% |
Aug 15, 2025 | 134.73 | 134.73 | 136.09 | 134.73 | -1.00% |
Aug 14, 2025 | 136.09 | 136.09 | 136.30 | 136.09 | -0.15% |
Aug 13, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 0.07% |
Aug 12, 2025 | 136.21 | 136.21 | 136.21 | 132.74 | 2.61% |
Aug 11, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | -0.73% |
Aug 08, 2025 | 133.71 | 133.71 | 133.71 | 130.44 | 1.87% |
Aug 07, 2025 | 131.25 | 131.25 | 131.25 | 130.44 | 0.62% |
Aug 06, 2025 | 130.44 | 130.44 | 130.44 | 127.19 | 2.56% |
Aug 05, 2025 | 127.19 | 127.19 | 129.09 | 124.50 | -1.47% |
Aug 04, 2025 | 129.09 | 129.09 | 129.09 | 124.50 | 3.69% |
Aug 01, 2025 | 124.50 | 124.50 | 129.61 | 124.50 | -3.94% |
Jul 31, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | -1.08% |
Jul 30, 2025 | 131.03 | 131.03 | 131.03 | 130.65 | 0.29% |
Jul 29, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | -0.40% |
Jul 28, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 0.65% |
Jul 25, 2025 | 130.33 | 130.33 | 130.33 | 129.15 | 0.44% |
Jul 24, 2025 | 129.76 | 129.76 | 129.76 | 129.15 | 0.47% |
Jul 23, 2025 | 129.15 | 129.15 | 129.15 | 128.07 | 0.84% |
Highest: 136.30 | Lowest: 124.50 | Difference: 11.80 | Average: 131.27 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review