Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 0.40% |
May 20, 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.31% |
May 17, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | -0.14% |
May 16, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | -0.41% |
May 15, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 3.02% |
May 14, 2024 | 93.03 | 93.03 | 93.03 | 93.03 | 1.34% |
May 13, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 0.36% |
May 10, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 0.52% |
May 09, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0.33% |
May 08, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | -0.11% |
May 07, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | -0.01% |
May 06, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 2.19% |
May 03, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 3.99% |
May 02, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 2.54% |
May 01, 2024 | 83.33 | 83.33 | 83.33 | 83.33 | -1.43% |
Apr 30, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | -3.86% |
Apr 29, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 0.68% |
Apr 26, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 3.25% |
Apr 25, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | -1.09% |
Apr 24, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 0.62% |
Apr 23, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 2.99% |
Apr 22, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 1.96% |
Highest: 96.96 | Lowest: 82.52 | Difference: 14.44 | Average: 89.76 | Change %: 19.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review