
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.830 | 2.830 | 2.950 | 2.830 | -4.07% |
Jun 03, 2025 | 2.950 | 2.950 | 3.030 | 2.950 | -1.67% |
Jun 02, 2025 | 3.000 | 3.000 | 3.030 | 3.000 | -0.99% |
May 30, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 4.84% |
May 29, 2025 | 2.890 | 2.890 | 2.970 | 2.890 | -2.69% |
May 28, 2025 | 2.970 | 2.970 | 2.970 | 2.880 | 3.12% |
May 27, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 5.88% |
May 23, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.37% |
May 22, 2025 | 2.710 | 2.710 | 2.710 | 2.650 | 1.12% |
May 21, 2025 | 2.680 | 2.680 | 2.680 | 2.640 | 1.13% |
May 20, 2025 | 2.650 | 2.650 | 2.650 | 2.640 | 0.38% |
May 19, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.00% |
May 16, 2025 | 2.640 | 2.640 | 2.650 | 2.640 | -0.38% |
May 15, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 4.74% |
May 14, 2025 | 2.530 | 2.530 | 2.560 | 2.530 | -1.17% |
May 13, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
May 12, 2025 | 2.560 | 2.560 | 2.880 | 2.560 | -11.11% |
May 09, 2025 | 2.880 | 2.880 | 2.910 | 2.840 | 1.41% |
May 08, 2025 | 2.840 | 2.840 | 2.910 | 2.780 | -2.41% |
May 07, 2025 | 2.910 | 2.910 | 2.910 | 2.780 | 4.68% |
May 06, 2025 | 2.780 | 2.780 | 2.790 | 2.780 | -0.36% |
May 05, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.00% |
Highest: 3.030 | Lowest: 2.530 | Difference: 0.500 | Average: 2.777 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review