Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 4.35% |
Nov 21, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 5.20% |
Nov 20, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -1.03% |
Nov 19, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 1.46% |
Nov 18, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -3.43% |
Nov 15, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -1.00% |
Nov 14, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 3.73% |
Nov 13, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 1.47% |
Nov 12, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 8.92% |
Nov 11, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -1.35% |
Nov 08, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 10.75% |
Nov 07, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -8.05% |
Nov 06, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 4.57% |
Nov 05, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -2.80% |
Nov 04, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.93% |
Nov 01, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.23% |
Oct 31, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 2.38% |
Oct 30, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 3.44% |
Oct 29, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 1.75% |
Oct 28, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -6.76% |
Oct 25, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | -2.72% |
Oct 24, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 2.08% |
Highest: 5.280 | Lowest: 4.000 | Difference: 1.280 | Average: 4.525 | Change %: 22.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review