
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 1.46% |
Aug 18, 2025 | 2.060 | 2.060 | 2.070 | 2.060 | -0.48% |
Aug 15, 2025 | 2.070 | 2.070 | 2.120 | 2.070 | -2.36% |
Aug 14, 2025 | 2.120 | 2.120 | 2.120 | 2.020 | 4.95% |
Aug 13, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -4.72% |
Aug 12, 2025 | 2.120 | 2.120 | 2.190 | 2.120 | -3.20% |
Aug 11, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.46% |
Aug 08, 2025 | 2.180 | 2.180 | 2.180 | 2.150 | 1.40% |
Aug 07, 2025 | 2.150 | 2.150 | 2.180 | 2.150 | -1.38% |
Aug 06, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -1.36% |
Aug 05, 2025 | 2.210 | 2.210 | 2.270 | 2.210 | 0.00% |
Aug 04, 2025 | 2.210 | 2.210 | 2.270 | 2.210 | -2.64% |
Aug 01, 2025 | 2.270 | 2.270 | 2.270 | 2.180 | 4.13% |
Jul 31, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -1.80% |
Jul 30, 2025 | 2.220 | 2.220 | 2.220 | 2.130 | 4.23% |
Jul 29, 2025 | 2.130 | 2.130 | 2.130 | 2.080 | 2.40% |
Jul 28, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.97% |
Jul 25, 2025 | 2.060 | 2.060 | 2.060 | 2.030 | 1.48% |
Jul 24, 2025 | 2.030 | 2.030 | 2.030 | 1.990 | 2.01% |
Jul 23, 2025 | 1.990 | 1.990 | 2.030 | 1.990 | -1.97% |
Jul 22, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -3.33% |
Jul 21, 2025 | 2.100 | 2.100 | 2.100 | 2.090 | 0.48% |
Highest: 2.270 | Lowest: 1.990 | Difference: 0.280 | Average: 2.122 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review