
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.08% |
Apr 24, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -2.32% |
Apr 23, 2025 | 12.080 | 12.080 | 12.420 | 12.080 | -2.74% |
Apr 22, 2025 | 12.420 | 12.420 | 13.100 | 12.420 | -5.19% |
Apr 21, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Apr 17, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | -2.02% |
Apr 16, 2025 | 13.370 | 13.370 | 13.370 | 12.840 | 4.13% |
Apr 15, 2025 | 12.840 | 12.840 | 12.870 | 12.840 | -0.23% |
Apr 14, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -3.09% |
Apr 11, 2025 | 13.280 | 13.280 | 14.180 | 13.280 | -6.35% |
Apr 10, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 4.19% |
Apr 09, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -12.08% |
Apr 08, 2025 | 15.480 | 15.480 | 15.480 | 14.490 | 6.83% |
Apr 07, 2025 | 14.490 | 14.490 | 14.490 | 13.590 | 6.62% |
Apr 04, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 13.44% |
Apr 03, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 5.36% |
Apr 02, 2025 | 11.370 | 11.370 | 11.370 | 11.360 | 0.09% |
Apr 01, 2025 | 11.360 | 11.360 | 11.510 | 11.360 | -1.30% |
Mar 31, 2025 | 11.510 | 11.510 | 11.540 | 11.510 | -0.26% |
Mar 28, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 3.68% |
Mar 27, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.54% |
Highest: 15.480 | Lowest: 11.130 | Difference: 4.350 | Average: 12.709 | Change %: 5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review