
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.430 | 13.430 | 13.430 | 13.350 | 0.60% |
Jul 31, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 2.22% |
Jul 30, 2025 | 13.060 | 13.060 | 13.060 | 12.820 | 1.32% |
Jul 29, 2025 | 12.890 | 12.890 | 12.890 | 12.820 | 0.55% |
Jul 28, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 3.22% |
Jul 25, 2025 | 12.420 | 12.420 | 12.420 | 12.170 | 0.40% |
Jul 24, 2025 | 12.370 | 12.370 | 12.810 | 12.170 | 1.64% |
Jul 23, 2025 | 12.170 | 12.170 | 12.810 | 12.170 | -5.00% |
Jul 22, 2025 | 12.810 | 12.810 | 13.090 | 12.810 | -1.00% |
Jul 21, 2025 | 12.940 | 12.940 | 13.090 | 12.940 | -1.15% |
Jul 18, 2025 | 13.090 | 13.090 | 13.090 | 13.010 | 0.61% |
Jul 17, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -0.38% |
Jul 16, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -0.91% |
Jul 15, 2025 | 13.180 | 13.180 | 13.180 | 12.890 | 2.25% |
Jul 14, 2025 | 12.890 | 12.890 | 12.890 | 12.880 | 0.08% |
Jul 11, 2025 | 12.880 | 12.880 | 12.880 | 12.630 | 1.98% |
Jul 10, 2025 | 12.630 | 12.630 | 12.630 | 12.610 | 0.16% |
Jul 09, 2025 | 12.610 | 12.610 | 12.800 | 12.610 | -1.48% |
Jul 08, 2025 | 12.800 | 12.800 | 12.990 | 12.800 | -1.46% |
Jul 07, 2025 | 12.990 | 12.990 | 12.990 | 12.700 | 2.28% |
Jul 03, 2025 | 12.700 | 12.700 | 12.700 | 12.670 | 0.24% |
Highest: 13.430 | Lowest: 12.170 | Difference: 1.260 | Average: 12.862 | Change %: 5.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review