
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -1.64% |
Oct 02, 2025 | 11.620 | 11.620 | 11.660 | 11.620 | -0.34% |
Oct 01, 2025 | 11.660 | 11.660 | 11.850 | 11.660 | -1.60% |
Sep 30, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.75% |
Sep 29, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -0.67% |
Sep 26, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -1.64% |
Sep 25, 2025 | 12.220 | 12.220 | 12.220 | 12.040 | 1.50% |
Sep 24, 2025 | 12.040 | 12.040 | 12.040 | 11.850 | 1.26% |
Sep 23, 2025 | 11.890 | 11.890 | 11.890 | 11.850 | 0.34% |
Sep 22, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.75% |
Sep 19, 2025 | 11.940 | 11.940 | 11.940 | 11.810 | 1.10% |
Sep 18, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -0.67% |
Sep 17, 2025 | 11.890 | 11.890 | 11.890 | 11.770 | 0.76% |
Sep 16, 2025 | 11.800 | 11.800 | 11.800 | 11.770 | 0.25% |
Sep 15, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -1.42% |
Sep 12, 2025 | 11.940 | 11.940 | 11.940 | 11.820 | 1.02% |
Sep 11, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -2.15% |
Sep 10, 2025 | 12.080 | 12.080 | 12.080 | 12.070 | 0.08% |
Sep 09, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.75% |
Sep 08, 2025 | 11.980 | 11.980 | 12.220 | 11.980 | -1.96% |
Highest: 12.220 | Lowest: 11.430 | Difference: 0.790 | Average: 11.881 | Change %: -6.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review