
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.74% |
Apr 24, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -2.64% |
Apr 23, 2025 | 15.180 | 15.180 | 15.280 | 15.180 | -0.65% |
Apr 22, 2025 | 15.280 | 15.280 | 15.950 | 15.280 | -4.20% |
Apr 21, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 1.33% |
Apr 17, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -2.18% |
Apr 16, 2025 | 16.090 | 16.090 | 16.090 | 15.950 | 0.88% |
Apr 15, 2025 | 15.950 | 15.950 | 16.230 | 15.950 | -1.73% |
Apr 14, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -1.99% |
Apr 11, 2025 | 16.560 | 16.560 | 17.360 | 16.560 | -4.61% |
Apr 10, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 4.58% |
Apr 09, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -16.41% |
Apr 08, 2025 | 19.860 | 19.860 | 19.860 | 19.710 | 0.76% |
Apr 07, 2025 | 19.710 | 19.710 | 19.710 | 18.850 | 4.56% |
Apr 04, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 13.42% |
Apr 03, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 4.27% |
Apr 02, 2025 | 15.940 | 15.940 | 16.010 | 15.940 | -0.44% |
Apr 01, 2025 | 16.010 | 16.010 | 16.080 | 16.010 | -0.44% |
Mar 31, 2025 | 16.080 | 16.080 | 16.080 | 15.740 | 2.16% |
Mar 28, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 1.68% |
Mar 27, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
Highest: 19.860 | Lowest: 14.670 | Difference: 5.190 | Average: 16.413 | Change %: -5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review