
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.810 | 11.810 | 12.180 | 11.810 | -3.04% |
Aug 21, 2025 | 12.180 | 12.180 | 12.180 | 12.020 | 1.33% |
Aug 20, 2025 | 12.020 | 12.020 | 12.090 | 12.020 | -0.58% |
Aug 19, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.00% |
Aug 18, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.33% |
Aug 15, 2025 | 12.050 | 12.050 | 12.210 | 12.050 | -1.31% |
Aug 14, 2025 | 12.210 | 12.210 | 12.210 | 12.200 | 0.08% |
Aug 13, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.97% |
Aug 12, 2025 | 12.320 | 12.320 | 12.640 | 12.320 | -2.53% |
Aug 11, 2025 | 12.640 | 12.640 | 12.640 | 12.530 | 0.88% |
Aug 08, 2025 | 12.530 | 12.530 | 12.900 | 12.530 | -1.18% |
Aug 07, 2025 | 12.680 | 12.680 | 13.070 | 12.680 | -1.71% |
Aug 06, 2025 | 12.900 | 12.900 | 13.070 | 12.900 | -1.30% |
Aug 05, 2025 | 13.070 | 13.070 | 13.430 | 13.060 | 0.08% |
Aug 04, 2025 | 13.060 | 13.060 | 13.430 | 13.060 | -2.76% |
Aug 01, 2025 | 13.430 | 13.430 | 13.430 | 13.350 | 0.60% |
Jul 31, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 2.22% |
Jul 30, 2025 | 13.060 | 13.060 | 13.060 | 12.820 | 1.32% |
Jul 29, 2025 | 12.890 | 12.890 | 12.890 | 12.820 | 0.55% |
Jul 28, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 3.22% |
Jul 25, 2025 | 12.420 | 12.420 | 12.420 | 12.170 | 0.40% |
Jul 24, 2025 | 12.370 | 12.370 | 12.810 | 12.170 | 1.64% |
Jul 23, 2025 | 12.170 | 12.170 | 12.810 | 12.170 | -5.00% |
Highest: 13.430 | Lowest: 11.810 | Difference: 1.620 | Average: 12.537 | Change %: -7.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review