
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 13.730 | 13.730 | 13.770 | 13.730 | -0.29% |
May 15, 2025 | 13.770 | 13.770 | 14.090 | 13.770 | -2.27% |
May 14, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 1.00% |
May 13, 2025 | 13.950 | 13.950 | 13.980 | 13.950 | -0.21% |
May 12, 2025 | 13.980 | 13.980 | 14.110 | 13.980 | -0.92% |
May 09, 2025 | 14.110 | 14.110 | 14.260 | 14.110 | -1.05% |
May 08, 2025 | 14.260 | 14.260 | 14.260 | 14.150 | 0.78% |
May 07, 2025 | 14.150 | 14.150 | 14.150 | 14.040 | 0.78% |
May 06, 2025 | 14.040 | 14.040 | 14.040 | 14.000 | 0.29% |
May 05, 2025 | 14.000 | 14.000 | 14.040 | 14.000 | -0.28% |
May 02, 2025 | 14.040 | 14.040 | 14.580 | 14.040 | -3.70% |
May 01, 2025 | 14.580 | 14.580 | 14.580 | 14.490 | 0.62% |
Apr 30, 2025 | 14.490 | 14.490 | 14.490 | 14.420 | 0.49% |
Apr 29, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.48% |
Apr 28, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.23% |
Apr 25, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.74% |
Apr 24, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -2.64% |
Apr 23, 2025 | 15.180 | 15.180 | 15.280 | 15.180 | -0.65% |
Apr 22, 2025 | 15.280 | 15.280 | 15.950 | 15.280 | -4.20% |
Apr 21, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 1.33% |
Highest: 15.950 | Lowest: 13.730 | Difference: 2.220 | Average: 14.398 | Change %: -12.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review