
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 1.08% |
Aug 28, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.36% |
Aug 27, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -1.15% |
Aug 26, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.79% |
Aug 25, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 1.61% |
Aug 22, 2025 | 22.410 | 22.410 | 23.710 | 22.410 | -5.48% |
Aug 21, 2025 | 23.710 | 23.710 | 23.710 | 23.640 | 0.30% |
Aug 20, 2025 | 23.640 | 23.640 | 23.640 | 23.440 | 0.85% |
Aug 19, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.30% |
Aug 18, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.38% |
Aug 15, 2025 | 23.600 | 23.600 | 23.600 | 23.330 | 1.16% |
Aug 14, 2025 | 23.330 | 23.330 | 23.330 | 22.740 | 2.59% |
Aug 13, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -3.11% |
Aug 12, 2025 | 23.470 | 23.470 | 24.610 | 23.470 | -4.63% |
Aug 11, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.90% |
Aug 08, 2025 | 24.390 | 24.390 | 24.390 | 24.380 | 0.04% |
Aug 07, 2025 | 24.380 | 24.380 | 24.380 | 24.260 | 0.49% |
Aug 06, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.66% |
Aug 05, 2025 | 24.100 | 24.100 | 24.670 | 24.080 | 0.08% |
Aug 04, 2025 | 24.080 | 24.080 | 24.670 | 24.080 | -2.39% |
Highest: 24.670 | Lowest: 22.250 | Difference: 2.420 | Average: 23.405 | Change %: -8.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review