
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.590 | 23.590 | 24.100 | 23.590 | -2.12% |
Jul 16, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.90% |
Jul 15, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 3.67% |
Jul 14, 2025 | 23.460 | 23.460 | 23.590 | 23.460 | -0.55% |
Jul 11, 2025 | 23.590 | 23.590 | 23.590 | 23.200 | 1.68% |
Jul 10, 2025 | 23.200 | 23.200 | 23.630 | 23.200 | -0.94% |
Jul 09, 2025 | 23.420 | 23.420 | 23.630 | 23.420 | -0.89% |
Jul 08, 2025 | 23.630 | 23.630 | 23.810 | 23.290 | -0.76% |
Jul 07, 2025 | 23.810 | 23.810 | 23.810 | 23.290 | 2.23% |
Jul 03, 2025 | 23.290 | 23.290 | 24.060 | 23.290 | -1.27% |
Jul 02, 2025 | 23.590 | 23.590 | 24.060 | 23.590 | -1.95% |
Jul 01, 2025 | 24.060 | 24.060 | 24.640 | 24.060 | -2.35% |
Jun 30, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.00% |
Jun 27, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.52% |
Jun 26, 2025 | 24.770 | 24.770 | 25.430 | 24.770 | -2.60% |
Jun 25, 2025 | 25.430 | 25.430 | 25.430 | 25.020 | 1.64% |
Jun 24, 2025 | 25.020 | 25.020 | 25.900 | 25.020 | -1.84% |
Jun 23, 2025 | 25.490 | 25.490 | 25.900 | 25.490 | -1.58% |
Jun 20, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.08% |
Jun 18, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.61% |
Highest: 25.920 | Lowest: 23.200 | Difference: 2.720 | Average: 24.293 | Change %: -9.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review