
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 42.310 | 42.310 | 44.330 | 42.310 | -2.01% |
Jul 02, 2025 | 43.180 | 43.180 | 44.330 | 43.180 | -2.59% |
Jul 01, 2025 | 44.330 | 44.330 | 45.260 | 44.330 | -2.05% |
Jun 30, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | -0.22% |
Jun 27, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -0.02% |
Jun 26, 2025 | 45.370 | 45.370 | 46.930 | 45.370 | -3.32% |
Jun 25, 2025 | 46.930 | 46.930 | 46.930 | 45.860 | 2.33% |
Jun 24, 2025 | 45.860 | 45.860 | 48.130 | 45.860 | -2.63% |
Jun 23, 2025 | 47.100 | 47.100 | 48.130 | 47.100 | -2.14% |
Jun 20, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | 0.40% |
Jun 18, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | -1.01% |
Jun 17, 2025 | 48.430 | 48.430 | 48.490 | 47.440 | 2.09% |
Jun 16, 2025 | 47.440 | 47.440 | 48.490 | 47.440 | -2.17% |
Jun 13, 2025 | 48.490 | 48.490 | 48.490 | 46.410 | 3.66% |
Jun 12, 2025 | 46.780 | 46.780 | 46.780 | 46.410 | 0.80% |
Jun 11, 2025 | 46.410 | 46.410 | 46.410 | 46.050 | 0.78% |
Jun 10, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -1.10% |
Jun 09, 2025 | 46.560 | 46.560 | 47.070 | 46.560 | -1.08% |
Jun 06, 2025 | 47.070 | 47.070 | 48.690 | 47.070 | -3.33% |
Highest: 48.690 | Lowest: 42.310 | Difference: 6.380 | Average: 46.263 | Change %: -13.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review