
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 41.900 | 41.900 | 42.220 | 41.100 | -0.76% |
Jul 24, 2025 | 42.220 | 42.220 | 42.380 | 41.100 | 2.73% |
Jul 23, 2025 | 41.100 | 41.100 | 42.380 | 41.100 | -3.02% |
Jul 22, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | -1.53% |
Jul 21, 2025 | 43.040 | 43.040 | 43.040 | 42.660 | 0.89% |
Jul 18, 2025 | 42.660 | 42.660 | 42.660 | 42.130 | 1.26% |
Jul 17, 2025 | 42.130 | 42.130 | 43.150 | 42.130 | -2.36% |
Jul 16, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -1.98% |
Jul 15, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | 3.99% |
Jul 14, 2025 | 42.330 | 42.330 | 42.860 | 42.330 | -1.24% |
Jul 11, 2025 | 42.860 | 42.860 | 42.860 | 41.790 | 2.56% |
Jul 10, 2025 | 41.790 | 41.790 | 43.100 | 41.790 | -0.95% |
Jul 09, 2025 | 42.190 | 42.190 | 43.100 | 42.190 | -2.11% |
Jul 08, 2025 | 43.100 | 43.100 | 43.670 | 42.310 | -1.31% |
Jul 07, 2025 | 43.670 | 43.670 | 43.670 | 42.310 | 3.21% |
Jul 03, 2025 | 42.310 | 42.310 | 44.330 | 42.310 | -2.01% |
Jul 02, 2025 | 43.180 | 43.180 | 44.330 | 43.180 | -2.59% |
Jul 01, 2025 | 44.330 | 44.330 | 45.260 | 44.330 | -2.05% |
Jun 30, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | -0.22% |
Highest: 45.260 | Lowest: 41.100 | Difference: 4.160 | Average: 42.822 | Change %: -7.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review