![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.94% |
Jun 27, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -2.02% |
Jun 26, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.55% |
Jun 25, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.74% |
Jun 24, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.74% |
Jun 21, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Jun 20, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.74% |
Jun 18, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Jun 17, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -1.46% |
Jun 14, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 3.20% |
Jun 13, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 1.72% |
Jun 12, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -3.15% |
Jun 11, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.75% |
Jun 10, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.56% |
Jun 07, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 2.28% |
Jun 06, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 1.54% |
Jun 05, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -2.99% |
Jun 04, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 2.49% |
Jun 03, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 1.16% |
May 31, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -1.34% |
May 30, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -1.88% |
Highest: 5.490 | Lowest: 5.160 | Difference: 0.330 | Average: 5.341 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review