
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -1.39% |
Oct 02, 2025 | 31.680 | 31.680 | 32.090 | 31.680 | -1.28% |
Oct 01, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -0.47% |
Sep 30, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.19% |
Sep 29, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 0.00% |
Sep 26, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | -1.88% |
Sep 25, 2025 | 32.920 | 32.920 | 32.920 | 32.280 | 1.98% |
Sep 24, 2025 | 32.280 | 32.280 | 32.280 | 31.690 | 1.86% |
Sep 23, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | 0.48% |
Sep 22, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -1.13% |
Sep 19, 2025 | 31.900 | 31.900 | 31.900 | 31.410 | 1.56% |
Sep 18, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | -4.99% |
Sep 17, 2025 | 33.060 | 33.060 | 33.170 | 33.060 | -0.33% |
Sep 16, 2025 | 33.170 | 33.170 | 33.170 | 33.110 | 0.18% |
Sep 15, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -0.66% |
Sep 12, 2025 | 33.330 | 33.330 | 33.330 | 32.660 | 2.05% |
Sep 11, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | -3.63% |
Sep 10, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.36% |
Sep 09, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 1.11% |
Sep 08, 2025 | 33.400 | 33.400 | 33.480 | 33.400 | -0.24% |
Highest: 33.890 | Lowest: 31.240 | Difference: 2.650 | Average: 32.499 | Change %: -6.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review