
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.916 | 4.916 | 4.917 | 4.916 | 0.00% |
Oct 02, 2025 | 4.917 | 4.917 | 4.917 | 4.914 | 0.06% |
Oct 01, 2025 | 4.914 | 4.914 | 4.914 | 4.909 | 0.09% |
Sep 30, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
Sep 29, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
Sep 26, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
Sep 25, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.10% |
Sep 24, 2025 | 4.904 | 4.904 | 4.904 | 4.899 | 0.04% |
Sep 23, 2025 | 4.902 | 4.902 | 4.902 | 4.899 | 0.05% |
Sep 22, 2025 | 4.899 | 4.899 | 4.899 | 4.896 | 0.06% |
Sep 19, 2025 | 4.896 | 4.896 | 4.896 | 4.891 | 0.11% |
Sep 18, 2025 | 4.891 | 4.891 | 4.891 | 4.888 | 0.05% |
Sep 17, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 0.04% |
Sep 15, 2025 | 4.886 | 4.886 | 4.886 | 4.883 | 0.06% |
Sep 12, 2025 | 4.883 | 4.883 | 4.883 | 4.875 | 0.11% |
Sep 11, 2025 | 4.878 | 4.878 | 4.878 | 4.875 | 0.06% |
Sep 10, 2025 | 4.875 | 4.875 | 4.875 | 4.873 | 0.03% |
Sep 09, 2025 | 4.873 | 4.873 | 4.873 | 4.868 | 0.03% |
Sep 08, 2025 | 4.872 | 4.872 | 4.872 | 4.868 | 0.07% |
Sep 05, 2025 | 4.868 | 4.868 | 4.868 | 4.866 | 0.04% |
Highest: 4.917 | Lowest: 4.866 | Difference: 0.050 | Average: 4.895 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review