Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.94% |
Sep 19, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.15% |
Sep 18, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.43% |
Sep 17, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.11% |
Sep 13, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.10% |
Sep 12, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.29% |
Sep 11, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.12% |
Sep 10, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.25% |
Sep 09, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.64% |
Sep 06, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.21% |
Sep 05, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.59% |
Sep 03, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.28% |
Sep 02, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.16% |
Aug 30, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.47% |
Aug 29, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.37% |
Aug 28, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.17% |
Aug 27, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.19% |
Aug 26, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.42% |
Aug 23, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.60% |
Aug 22, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.62% |
Highest: 3.792 | Lowest: 3.692 | Difference: 0.100 | Average: 3.726 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review