
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4.104 | 4.104 | 4.104 | 4.094 | 0.25% |
Jul 02, 2025 | 4.094 | 4.094 | 4.095 | 4.083 | -0.03% |
Jul 01, 2025 | 4.095 | 4.095 | 4.095 | 4.083 | 0.28% |
Jun 30, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | 0.00% |
Jun 27, 2025 | 4.083 | 4.083 | 4.083 | 4.064 | 0.47% |
Jun 26, 2025 | 4.064 | 4.064 | 4.070 | 4.064 | -0.15% |
Jun 25, 2025 | 4.070 | 4.070 | 4.070 | 4.047 | 0.57% |
Jun 24, 2025 | 4.047 | 4.047 | 4.047 | 4.022 | 0.44% |
Jun 23, 2025 | 4.029 | 4.029 | 4.029 | 4.022 | 0.18% |
Jun 20, 2025 | 4.022 | 4.022 | 4.027 | 4.022 | -0.12% |
Jun 19, 2025 | 4.027 | 4.027 | 4.036 | 4.025 | 0.06% |
Jun 18, 2025 | 4.025 | 4.025 | 4.036 | 4.025 | -0.27% |
Jun 17, 2025 | 4.036 | 4.036 | 4.036 | 4.027 | 0.23% |
Jun 16, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.63% |
Jun 13, 2025 | 4.052 | 4.052 | 4.063 | 4.044 | 0.19% |
Jun 12, 2025 | 4.044 | 4.044 | 4.063 | 4.044 | -0.46% |
Jun 11, 2025 | 4.063 | 4.063 | 4.063 | 4.051 | 0.29% |
Jun 10, 2025 | 4.051 | 4.051 | 4.051 | 4.050 | 0.02% |
Jun 09, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 0.20% |
Jun 06, 2025 | 4.042 | 4.042 | 4.046 | 4.042 | -0.09% |
Jun 05, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.28% |
Jun 04, 2025 | 4.035 | 4.035 | 4.035 | 4.020 | 0.37% |
Highest: 4.104 | Lowest: 4.020 | Difference: 0.084 | Average: 4.054 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review