![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.59% |
Sep 03, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.28% |
Sep 02, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.16% |
Aug 30, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.47% |
Aug 29, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.37% |
Aug 28, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.17% |
Aug 27, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.19% |
Aug 26, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.42% |
Aug 23, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.60% |
Aug 22, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.62% |
Aug 21, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.10% |
Aug 20, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.57% |
Aug 19, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.22% |
Aug 16, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.11% |
Aug 15, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -0.09% |
Aug 14, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.56% |
Aug 13, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.25% |
Aug 12, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.43% |
Aug 09, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 1.08% |
Aug 08, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.00% |
Aug 07, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.33% |
Aug 06, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.83% |
Highest: 3.741 | Lowest: 3.563 | Difference: 0.178 | Average: 3.672 | Change %: 3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review