Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -0.49% |
May 16, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.54% |
May 15, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.17% |
May 14, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | -0.01% |
May 13, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.57% |
May 10, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.13% |
May 09, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.32% |
May 08, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.18% |
May 07, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.37% |
May 06, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.77% |
May 03, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.62% |
May 02, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | 0.12% |
Apr 30, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.11% |
Apr 29, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.21% |
Apr 26, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.03% |
Apr 25, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.17% |
Apr 24, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.02% |
Apr 23, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.10% |
Apr 22, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.42% |
Highest: 11.150 | Lowest: 10.835 | Difference: 0.315 | Average: 10.983 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review