
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.30% |
Apr 28, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.19% |
Apr 25, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.61% |
Apr 24, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 0.26% |
Apr 23, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | 0.38% |
Apr 22, 2025 | 14.605 | 14.605 | 14.675 | 14.605 | -0.47% |
Apr 21, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 0.13% |
Apr 16, 2025 | 14.655 | 14.655 | 14.660 | 14.646 | 0.06% |
Apr 15, 2025 | 14.646 | 14.646 | 14.678 | 14.646 | -0.10% |
Apr 14, 2025 | 14.660 | 14.660 | 14.678 | 14.660 | -0.13% |
Apr 11, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | -0.68% |
Apr 10, 2025 | 14.778 | 14.778 | 14.778 | 14.631 | 1.01% |
Apr 09, 2025 | 14.631 | 14.631 | 14.707 | 14.631 | -0.52% |
Apr 08, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | -1.08% |
Apr 07, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | -0.75% |
Apr 04, 2025 | 14.980 | 14.980 | 14.980 | 14.932 | 0.03% |
Apr 03, 2025 | 14.976 | 14.976 | 14.976 | 14.878 | 0.30% |
Apr 02, 2025 | 14.932 | 14.932 | 14.932 | 14.878 | 0.36% |
Apr 01, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | -0.07% |
Mar 31, 2025 | 14.888 | 14.888 | 14.888 | 14.858 | 0.21% |
Highest: 14.980 | Lowest: 14.605 | Difference: 0.375 | Average: 14.769 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review