
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 15.292 | 15.292 | 15.326 | 15.292 | -0.22% |
Jul 03, 2025 | 15.326 | 15.326 | 15.326 | 15.296 | 0.13% |
Jul 02, 2025 | 15.307 | 15.307 | 15.307 | 15.248 | 0.07% |
Jul 01, 2025 | 15.296 | 15.296 | 15.296 | 15.248 | 0.31% |
Jun 30, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | -0.22% |
Jun 27, 2025 | 15.282 | 15.282 | 15.282 | 15.244 | 0.25% |
Jun 26, 2025 | 15.244 | 15.244 | 15.244 | 15.243 | 0.01% |
Jun 25, 2025 | 15.243 | 15.243 | 15.243 | 15.207 | 0.23% |
Jun 24, 2025 | 15.207 | 15.207 | 15.207 | 15.155 | 0.21% |
Jun 23, 2025 | 15.175 | 15.175 | 15.175 | 15.155 | 0.13% |
Jun 20, 2025 | 15.155 | 15.155 | 15.155 | 15.154 | 0.01% |
Jun 19, 2025 | 15.154 | 15.154 | 15.154 | 15.145 | 0.06% |
Jun 18, 2025 | 15.145 | 15.145 | 15.147 | 15.145 | -0.01% |
Jun 17, 2025 | 15.147 | 15.147 | 15.155 | 15.147 | -0.05% |
Jun 16, 2025 | 15.155 | 15.155 | 15.155 | 15.155 | -0.20% |
Jun 13, 2025 | 15.186 | 15.186 | 15.245 | 15.186 | 0.00% |
Jun 12, 2025 | 15.186 | 15.186 | 15.245 | 15.186 | -0.39% |
Jun 11, 2025 | 15.245 | 15.245 | 15.245 | 15.226 | 0.13% |
Jun 10, 2025 | 15.226 | 15.226 | 15.226 | 15.210 | 0.11% |
Jun 09, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.05% |
Jun 06, 2025 | 15.217 | 15.217 | 15.217 | 15.209 | 0.06% |
Highest: 15.326 | Lowest: 15.145 | Difference: 0.180 | Average: 15.221 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review