
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.123 | 16.123 | 16.145 | 16.123 | -0.14% |
Oct 02, 2025 | 16.145 | 16.145 | 16.145 | 16.139 | 0.04% |
Oct 01, 2025 | 16.139 | 16.139 | 16.139 | 16.096 | 0.27% |
Sep 30, 2025 | 16.096 | 16.096 | 16.124 | 16.082 | 0.09% |
Sep 29, 2025 | 16.082 | 16.082 | 16.124 | 16.082 | -0.26% |
Sep 26, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | -0.24% |
Sep 25, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | 0.14% |
Sep 24, 2025 | 16.139 | 16.139 | 16.139 | 16.057 | 0.17% |
Sep 23, 2025 | 16.112 | 16.112 | 16.112 | 16.057 | 0.34% |
Sep 22, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.06% |
Sep 19, 2025 | 16.047 | 16.047 | 16.047 | 15.972 | 0.47% |
Sep 18, 2025 | 15.972 | 15.972 | 15.972 | 15.959 | 0.08% |
Sep 17, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | 0.01% |
Sep 15, 2025 | 15.957 | 15.957 | 15.957 | 15.948 | 0.06% |
Sep 12, 2025 | 15.948 | 15.948 | 15.948 | 15.861 | 0.55% |
Sep 11, 2025 | 15.861 | 15.861 | 15.861 | 15.811 | 0.24% |
Sep 10, 2025 | 15.822 | 15.822 | 15.822 | 15.781 | 0.07% |
Sep 09, 2025 | 15.811 | 15.811 | 15.811 | 15.781 | 0.19% |
Sep 08, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | 0.30% |
Sep 05, 2025 | 15.734 | 15.734 | 15.734 | 15.703 | 0.20% |
Highest: 16.162 | Lowest: 15.703 | Difference: 0.460 | Average: 16.004 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review