Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.355 | 16.355 | 16.400 | 16.355 | -0.09% |
| Oct 23, 2025 | 16.370 | 16.370 | 16.400 | 16.370 | -0.19% |
| Oct 22, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.38% |
| Oct 21, 2025 | 16.463 | 16.463 | 16.463 | 16.426 | 0.22% |
| Oct 20, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | -0.30% |
| Oct 17, 2025 | 16.476 | 16.476 | 16.483 | 16.476 | -0.05% |
| Oct 16, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | 0.36% |
| Oct 15, 2025 | 16.425 | 16.425 | 16.425 | 16.364 | 0.37% |
| Oct 14, 2025 | 16.364 | 16.364 | 16.364 | 16.324 | 0.25% |
| Oct 13, 2025 | 16.324 | 16.324 | 16.336 | 16.324 | -0.07% |
| Oct 10, 2025 | 16.336 | 16.336 | 16.336 | 16.298 | 0.23% |
| Oct 09, 2025 | 16.298 | 16.298 | 16.298 | 16.250 | 0.30% |
| Oct 08, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.34% |
| Oct 07, 2025 | 16.195 | 16.195 | 16.195 | 16.123 | 0.28% |
| Oct 06, 2025 | 16.149 | 16.149 | 16.149 | 16.123 | 0.16% |
| Oct 03, 2025 | 16.123 | 16.123 | 16.145 | 16.123 | -0.14% |
| Oct 02, 2025 | 16.145 | 16.145 | 16.145 | 16.139 | 0.04% |
| Oct 01, 2025 | 16.139 | 16.139 | 16.139 | 16.096 | 0.27% |
| Sep 30, 2025 | 16.096 | 16.096 | 16.124 | 16.082 | 0.09% |
| Sep 29, 2025 | 16.082 | 16.082 | 16.124 | 16.082 | -0.26% |
| Highest: 16.483 | Lowest: 16.082 | Difference: 0.401 | Average: 16.295 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review