Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -0.17% |
| Nov 14, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.13% |
| Nov 13, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | 0.46% |
| Nov 12, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | -0.23% |
| Nov 11, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | 0.08% |
| Nov 10, 2025 | 16.211 | 16.211 | 16.269 | 16.211 | -0.36% |
| Nov 07, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.02% |
| Nov 06, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | -0.22% |
| Nov 05, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.34% |
| Nov 04, 2025 | 16.357 | 16.357 | 16.373 | 16.357 | -0.10% |
| Nov 03, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | -0.06% |
| Oct 31, 2025 | 16.383 | 16.383 | 16.420 | 16.371 | 0.07% |
| Oct 30, 2025 | 16.371 | 16.371 | 16.420 | 16.371 | -0.30% |
| Oct 29, 2025 | 16.420 | 16.420 | 16.420 | 16.376 | 0.27% |
| Oct 28, 2025 | 16.376 | 16.376 | 16.376 | 16.345 | 0.19% |
| Oct 27, 2025 | 16.345 | 16.345 | 16.355 | 16.345 | -0.06% |
| Oct 24, 2025 | 16.355 | 16.355 | 16.400 | 16.355 | -0.09% |
| Oct 23, 2025 | 16.370 | 16.370 | 16.400 | 16.370 | -0.19% |
| Oct 22, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.38% |
| Oct 21, 2025 | 16.463 | 16.463 | 16.463 | 16.426 | 0.22% |
| Oct 20, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | -0.30% |
| Highest: 16.463 | Lowest: 16.186 | Difference: 0.277 | Average: 16.328 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review