
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 14.758 | 14.758 | 14.768 | 14.758 | -0.07% |
Mar 24, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | -0.15% |
Mar 21, 2025 | 14.791 | 14.791 | 14.791 | 14.757 | 0.10% |
Mar 20, 2025 | 14.777 | 14.777 | 14.777 | 14.757 | 0.13% |
Mar 19, 2025 | 14.757 | 14.757 | 14.757 | 14.722 | 0.24% |
Mar 18, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.15% |
Mar 14, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | 0.01% |
Mar 13, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 0.20% |
Mar 12, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | -0.03% |
Mar 11, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | -0.32% |
Mar 10, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.17% |
Mar 07, 2025 | 14.695 | 14.695 | 14.695 | 14.695 | -0.08% |
Mar 06, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 0.15% |
Mar 05, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | -0.12% |
Mar 04, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.00% |
Mar 03, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.23% |
Feb 28, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.10% |
Feb 27, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | 0.35% |
Feb 26, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.32% |
Highest: 14.791 | Lowest: 14.603 | Difference: 0.188 | Average: 14.708 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review