Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 0.38% |
Jan 30, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | 0.04% |
Jan 29, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.14% |
Jan 28, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | -0.00% |
Jan 27, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | -0.12% |
Jan 24, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.02% |
Jan 23, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.40% |
Jan 22, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.44% |
Jan 21, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | 0.19% |
Jan 20, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | -0.14% |
Jan 17, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | 0.15% |
Jan 16, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -1.45% |
Jan 31, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 0.38% |
Jan 30, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | 0.04% |
Jan 29, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.14% |
Jan 28, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | -0.00% |
Jan 27, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | -0.12% |
Jan 24, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.02% |
Jan 23, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.40% |
Jan 22, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.44% |
Jan 21, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | 0.19% |
Jan 20, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | -0.14% |
Jan 17, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | 0.15% |
Jan 16, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.43% |
Jan 15, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | 0.03% |
Jan 14, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | -0.25% |
Jan 13, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | -0.24% |
Jan 10, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.30% |
Jan 09, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.16% |
Jan 08, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | 0.59% |
Highest: 14.347 | Lowest: 14.076 | Difference: 0.271 | Average: 14.211 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review