
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.04% |
May 26, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.01% |
May 23, 2025 | 15.025 | 15.025 | 15.045 | 15.002 | 0.15% |
May 22, 2025 | 15.002 | 15.002 | 15.045 | 15.002 | -0.29% |
May 21, 2025 | 15.045 | 15.045 | 15.045 | 15.026 | 0.07% |
May 20, 2025 | 15.034 | 15.034 | 15.034 | 14.995 | 0.05% |
May 19, 2025 | 15.026 | 15.026 | 15.026 | 14.995 | 0.21% |
May 16, 2025 | 14.995 | 14.995 | 14.995 | 14.920 | 0.50% |
May 15, 2025 | 14.920 | 14.920 | 15.010 | 14.920 | -0.60% |
May 14, 2025 | 15.010 | 15.010 | 15.030 | 15.010 | -0.13% |
May 13, 2025 | 15.030 | 15.030 | 15.039 | 15.021 | 0.06% |
May 12, 2025 | 15.021 | 15.021 | 15.039 | 15.021 | -0.12% |
May 09, 2025 | 15.039 | 15.039 | 15.039 | 15.028 | 0.07% |
May 08, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | 0.16% |
May 07, 2025 | 15.004 | 15.004 | 15.004 | 14.927 | 0.51% |
May 06, 2025 | 14.927 | 14.927 | 14.927 | 14.926 | 0.01% |
May 05, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.23% |
May 02, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.07% |
Apr 30, 2025 | 14.882 | 14.882 | 14.882 | 14.860 | 0.14% |
Apr 29, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.30% |
Highest: 15.045 | Lowest: 14.860 | Difference: 0.184 | Average: 14.986 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review