
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.507 | 17.507 | 17.530 | 17.507 | -0.02% |
Aug 21, 2025 | 17.511 | 17.511 | 17.530 | 17.511 | -0.11% |
Aug 20, 2025 | 17.530 | 17.530 | 17.541 | 17.530 | -0.06% |
Aug 19, 2025 | 17.541 | 17.541 | 17.560 | 17.525 | 0.09% |
Aug 18, 2025 | 17.525 | 17.525 | 17.560 | 17.525 | -0.20% |
Aug 15, 2025 | 17.560 | 17.560 | 17.560 | 17.556 | 0.02% |
Aug 14, 2025 | 17.556 | 17.556 | 17.556 | 17.440 | 0.41% |
Aug 13, 2025 | 17.485 | 17.485 | 17.485 | 17.415 | 0.26% |
Aug 12, 2025 | 17.440 | 17.440 | 17.440 | 17.415 | 0.14% |
Aug 11, 2025 | 17.415 | 17.415 | 17.415 | 17.415 | -0.07% |
Aug 08, 2025 | 17.427 | 17.427 | 17.427 | 17.353 | 0.42% |
Aug 07, 2025 | 17.353 | 17.353 | 17.359 | 17.353 | -0.04% |
Aug 06, 2025 | 17.359 | 17.359 | 17.389 | 17.359 | -0.17% |
Aug 05, 2025 | 17.389 | 17.389 | 17.389 | 17.311 | 0.44% |
Aug 04, 2025 | 17.314 | 17.314 | 17.314 | 17.311 | 0.02% |
Aug 01, 2025 | 17.311 | 17.311 | 17.329 | 17.311 | -0.03% |
Jul 31, 2025 | 17.316 | 17.316 | 17.329 | 17.316 | -0.07% |
Jul 30, 2025 | 17.329 | 17.329 | 17.329 | 17.273 | 0.33% |
Jul 29, 2025 | 17.273 | 17.273 | 17.273 | 17.246 | 0.15% |
Jul 28, 2025 | 17.246 | 17.246 | 17.249 | 17.246 | -0.01% |
Jul 25, 2025 | 17.249 | 17.249 | 17.269 | 17.249 | -0.12% |
Jul 24, 2025 | 17.269 | 17.269 | 17.269 | 17.202 | 0.39% |
Highest: 17.560 | Lowest: 17.202 | Difference: 0.358 | Average: 17.405 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review