
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.311 | 17.311 | 17.329 | 17.311 | -0.03% |
Jul 31, 2025 | 17.316 | 17.316 | 17.329 | 17.316 | -0.07% |
Jul 30, 2025 | 17.329 | 17.329 | 17.329 | 17.273 | 0.33% |
Jul 29, 2025 | 17.273 | 17.273 | 17.273 | 17.246 | 0.15% |
Jul 28, 2025 | 17.246 | 17.246 | 17.249 | 17.246 | -0.01% |
Jul 25, 2025 | 17.249 | 17.249 | 17.269 | 17.249 | -0.12% |
Jul 24, 2025 | 17.269 | 17.269 | 17.269 | 17.202 | 0.39% |
Jul 23, 2025 | 17.202 | 17.202 | 17.207 | 17.202 | -0.03% |
Jul 22, 2025 | 17.207 | 17.207 | 17.207 | 17.198 | 0.05% |
Jul 21, 2025 | 17.198 | 17.198 | 17.198 | 17.198 | -0.20% |
Jul 18, 2025 | 17.232 | 17.232 | 17.232 | 17.182 | 0.29% |
Jul 17, 2025 | 17.182 | 17.182 | 17.182 | 17.175 | 0.04% |
Jul 16, 2025 | 17.175 | 17.175 | 17.175 | 17.117 | 0.03% |
Jul 15, 2025 | 17.169 | 17.169 | 17.169 | 17.117 | 0.31% |
Jul 14, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | -0.31% |
Jul 11, 2025 | 17.170 | 17.170 | 17.170 | 17.138 | 0.06% |
Jul 10, 2025 | 17.160 | 17.160 | 17.160 | 17.138 | 0.13% |
Jul 09, 2025 | 17.138 | 17.138 | 17.149 | 17.138 | -0.06% |
Jul 08, 2025 | 17.149 | 17.149 | 17.206 | 17.149 | -0.29% |
Jul 07, 2025 | 17.199 | 17.199 | 17.206 | 17.199 | -0.04% |
Jul 04, 2025 | 17.206 | 17.206 | 17.232 | 17.198 | -0.15% |
Jul 03, 2025 | 17.232 | 17.232 | 17.232 | 17.198 | 0.20% |
Highest: 17.329 | Lowest: 17.117 | Difference: 0.212 | Average: 17.215 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review