
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.957 | 16.957 | 16.966 | 16.957 | -0.05% |
Jun 19, 2025 | 16.966 | 16.966 | 16.966 | 16.919 | 0.28% |
Jun 18, 2025 | 16.919 | 16.919 | 16.950 | 16.919 | -0.19% |
Jun 17, 2025 | 16.950 | 16.950 | 16.950 | 16.929 | 0.13% |
Jun 16, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | -0.48% |
Jun 13, 2025 | 17.011 | 17.011 | 17.056 | 16.987 | 0.14% |
Jun 12, 2025 | 16.987 | 16.987 | 17.056 | 16.987 | -0.41% |
Jun 11, 2025 | 17.056 | 17.056 | 17.056 | 17.018 | 0.22% |
Jun 10, 2025 | 17.018 | 17.018 | 17.018 | 17.011 | 0.04% |
Jun 09, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | 0.12% |
Jun 06, 2025 | 16.991 | 16.991 | 16.997 | 16.991 | -0.04% |
Jun 05, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | 0.26% |
Jun 04, 2025 | 16.953 | 16.953 | 16.953 | 16.897 | 0.33% |
Jun 03, 2025 | 16.897 | 16.897 | 16.905 | 16.897 | -0.05% |
Jun 02, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | -0.06% |
May 30, 2025 | 16.914 | 16.914 | 16.914 | 16.891 | 0.14% |
May 29, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.07% |
May 28, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | 0.64% |
May 27, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.01% |
May 26, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.05% |
May 23, 2025 | 16.778 | 16.778 | 16.858 | 16.778 | -0.03% |
May 22, 2025 | 16.783 | 16.783 | 16.858 | 16.783 | -0.45% |
Highest: 17.056 | Lowest: 16.770 | Difference: 0.286 | Average: 16.924 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review