
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.70% |
Apr 23, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 0.88% |
Apr 22, 2025 | 17.473 | 17.473 | 17.632 | 17.473 | -0.90% |
Apr 21, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.42% |
Apr 16, 2025 | 17.706 | 17.706 | 17.706 | 17.647 | 0.08% |
Apr 15, 2025 | 17.692 | 17.692 | 17.692 | 17.600 | 0.25% |
Apr 14, 2025 | 17.647 | 17.647 | 17.647 | 17.600 | 0.27% |
Apr 11, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -1.44% |
Apr 10, 2025 | 17.858 | 17.858 | 17.858 | 17.326 | 3.07% |
Apr 09, 2025 | 17.326 | 17.326 | 17.606 | 17.326 | -0.62% |
Apr 08, 2025 | 17.435 | 17.435 | 17.606 | 17.435 | -0.98% |
Apr 07, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -2.05% |
Apr 04, 2025 | 17.974 | 17.974 | 18.263 | 17.974 | -1.58% |
Apr 03, 2025 | 18.263 | 18.263 | 18.263 | 18.107 | 0.49% |
Apr 02, 2025 | 18.175 | 18.175 | 18.175 | 18.107 | 0.37% |
Apr 01, 2025 | 18.107 | 18.107 | 18.107 | 18.107 | -0.06% |
Mar 31, 2025 | 18.117 | 18.117 | 18.175 | 18.117 | -0.31% |
Mar 28, 2025 | 18.175 | 18.175 | 18.175 | 18.078 | 0.53% |
Mar 27, 2025 | 18.078 | 18.078 | 18.157 | 18.078 | -0.43% |
Mar 26, 2025 | 18.157 | 18.157 | 18.157 | 18.071 | 0.27% |
Highest: 18.263 | Lowest: 17.326 | Difference: 0.936 | Average: 17.820 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review